Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuit (NQ: INTU )

644.99 -9.25 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.720 10.02 9.634 9.812 9,549,781 -0.07(-0.70%)
Jan 30, 2003 10.33 10.58 9.834 9.881 9,886,439 -0.45(-4.37%)
Jan 29, 2003 10.01 10.45 9.843 10.33 8,125,876 +0.25(+2.49%)
Jan 28, 2003 10.39 10.51 9.903 10.08 8,748,610 -0.28(-2.71%)
Jan 27, 2003 10.29 10.42 10.17 10.36 4,880,739 -0.03(-0.28%)
Jan 24, 2003 10.89 10.89 10.08 10.39 10,016,775 -0.56(-5.14%)
Jan 23, 2003 10.65 11.01 10.50 10.95 5,427,963 +0.37(+3.53%)
Jan 22, 2003 10.76 10.90 10.54 10.58 5,238,513 -0.19(-1.74%)
Jan 21, 2003 10.77 10.98 10.69 10.77 6,593,875 +0.02(+0.21%)
Jan 17, 2003 11.04 11.07 10.57 10.74 9,439,437 -0.45(-3.98%)
Jan 16, 2003 11.19 11.22 11.06 11.19 6,889,623 -0.00(-0.02%)
Jan 15, 2003 11.47 11.52 10.98 11.19 5,835,403 -0.26(-2.27%)
Jan 14, 2003 11.26 11.50 11.20 11.45 4,657,130 +0.19(+1.66%)
Jan 13, 2003 11.27 11.31 11.02 11.26 4,350,146 +0.05(+0.46%)
Jan 10, 2003 10.98 11.44 10.94 11.21 6,664,890 +0.07(+0.66%)
Jan 09, 2003 10.53 11.18 10.48 11.14 11,673,727 +0.76(+7.33%)
Jan 08, 2003 10.89 10.95 10.31 10.38 7,444,487 -0.58(-5.26%)
Jan 07, 2003 10.73 11.00 10.66 10.96 6,663,991 +0.22(+2.09%)
Jan 06, 2003 10.46 10.84 10.43 10.73 7,801,137 +0.26(+2.44%)
Jan 03, 2003 10.52 10.66 10.38 10.47 5,609,771 -0.05(-0.46%)
Jan 02, 2003 10.49 10.67 10.28 10.52 7,378,416 +0.08(+0.81%)
Dec 31, 2002 10.36 10.46 10.22 10.44 4,318,908 +0.08(+0.79%)
Dec 30, 2002 10.50 10.57 10.25 10.36 4,043,386 -0.12(-1.19%)
Dec 27, 2002 10.76 10.83 10.42 10.48 3,587,853 -0.32(-2.99%)
Dec 26, 2002 10.90 11.02 10.76 10.80 3,544,929 -0.01(-0.08%)
Dec 24, 2002 10.74 10.90 10.73 10.81 1,272,210 -0.02(-0.23%)
Dec 23, 2002 10.86 10.90 10.51 10.84 3,776,404 +0.11(+1.06%)
Dec 20, 2002 10.86 10.92 10.51 10.72 9,148,409 +0.10(+0.94%)
Dec 19, 2002 10.55 10.87 10.41 10.62 6,176,097 +0.05(+0.46%)
Dec 18, 2002 10.73 10.80 10.55 10.57 6,644,440 -0.27(-2.52%)
Dec 17, 2002 10.48 10.88 10.36 10.85 6,512,971 +0.34(+3.28%)
Dec 16, 2002 10.40 10.52 10.29 10.50 7,380,214 +0.14(+1.31%)
Dec 13, 2002 10.67 10.67 10.10 10.37 11,601,364 -0.36(-3.36%)
Dec 12, 2002 11.11 11.15 10.59 10.73 7,548,763 -0.36(-3.27%)
Dec 11, 2002 11.00 11.27 10.91 11.09 4,358,686 +0.02(+0.20%)
Dec 10, 2002 10.99 11.19 10.93 11.07 4,684,098 +0.11(+0.99%)
Dec 09, 2002 11.46 11.51 10.94 10.96 9,392,019 -0.59(-5.09%)
Dec 06, 2002 11.32 11.69 11.30 11.55 5,944,847 +0.08(+0.74%)
Dec 05, 2002 11.91 11.94 11.44 11.46 5,559,656 -0.38(-3.23%)
Dec 04, 2002 11.86 11.98 11.66 11.85 6,363,524 -0.04(-0.32%)
Dec 03, 2002 11.93 12.06 11.77 11.88 4,834,669 -0.18(-1.53%)
Dec 02, 2002 12.16 12.24 11.95 12.07 5,284,583 +0.07(+0.56%)
Nov 29, 2002 12.13 12.17 11.98 12.00 2,346,656 -0.05(-0.44%)
Nov 27, 2002 11.81 12.15 11.75 12.05 6,664,441 +0.26(+2.23%)
Nov 26, 2002 11.87 11.94 11.71 11.79 5,657,639 -0.16(-1.32%)
Nov 25, 2002 11.86 12.06 11.68 11.95 6,263,069 +0.16(+1.34%)
Nov 22, 2002 11.70 12.02 11.60 11.79 7,009,854 +0.03(+0.26%)
Nov 21, 2002 11.31 11.88 11.30 11.76 9,303,474 +0.42(+3.71%)
Nov 20, 2002 11.17 11.39 10.92 11.34 8,142,506 +0.19(+1.71%)
Nov 19, 2002 10.94 11.18 10.80 11.15 10,061,721 +0.16(+1.42%)
Nov 18, 2002 11.13 11.22 10.89 10.99 8,113,740 -0.11(-0.96%)
Nov 15, 2002 10.81 11.12 10.76 11.10 10,450,284 +0.15(+1.34%)
Nov 14, 2002 11.60 11.61 10.78 10.95 25,994,578 -0.81(-6.87%)
Nov 13, 2002 11.94 12.12 11.56 11.76 12,748,398 -0.31(-2.54%)
Nov 12, 2002 11.57 12.22 11.57 12.07 7,822,262 +0.54(+4.71%)
Nov 11, 2002 11.77 11.79 11.52 11.52 5,072,661 -0.25(-2.10%)
Nov 08, 2002 11.85 11.99 11.64 11.77 6,931,198 -0.09(-0.75%)
Nov 07, 2002 12.13 12.24 11.75 11.86 6,036,763 -0.32(-2.67%)
Nov 06, 2002 12.05 12.21 11.87 12.19 6,276,777 +0.22(+1.80%)
Nov 05, 2002 11.50 12.01 11.50 11.97 6,324,645 +0.40(+3.46%)
Nov 04, 2002 12.15 12.25 11.48 11.57 10,775,247 -0.45(-3.72%)
Nov 01, 2002 11.56 12.13 11.39 12.02 8,861,875 +0.46(+4.03%)
Oct 31, 2002 11.34 11.74 11.32 11.55 8,186,104 +0.22(+1.90%)
Oct 30, 2002 11.05 11.48 11.01 11.34 6,343,523 +0.34(+3.14%)
Oct 29, 2002 11.00 11.14 10.79 10.99 5,660,111 +0.02(+0.20%)
Oct 28, 2002 11.19 11.22 10.90 10.97 7,178,853 -0.14(-1.26%)
Oct 25, 2002 11.01 11.28 10.80 11.11 7,801,609 +0.10(+0.87%)
Oct 24, 2002 11.84 11.90 10.97 11.01 10,641,306 -0.83(-7.02%)
Oct 23, 2002 11.48 11.90 11.32 11.85 8,151,495 +0.34(+2.96%)
Oct 22, 2002 11.19 11.54 11.07 11.50 7,884,064 +0.18(+1.59%)
Oct 21, 2002 11.38 11.40 11.17 11.32 6,788,718 -0.12(-1.05%)
Oct 18, 2002 11.40 11.51 11.04 11.44 12,226,569 -0.12(-1.08%)
Oct 17, 2002 11.19 11.69 11.18 11.57 12,585,467 +0.48(+4.29%)
Oct 16, 2002 10.87 11.12 10.76 11.09 8,113,922 +0.07(+0.67%)
Oct 15, 2002 10.99 11.08 10.79 11.02 7,567,640 +0.30(+2.78%)
Oct 14, 2002 10.42 10.73 10.40 10.72 5,241,884 +0.19(+1.77%)
Oct 11, 2002 10.13 10.71 10.05 10.53 8,169,923 +0.51(+5.06%)
Oct 10, 2002 10.06 10.24 9.832 10.03 9,977,672 -0.18(-1.81%)
Oct 09, 2002 10.02 10.34 9.956 10.21 8,258,243 +0.10(+1.01%)
Oct 08, 2002 9.823 10.29 9.823 10.11 7,824,734 +0.36(+3.70%)
Oct 07, 2002 10.00 10.03 9.567 9.749 9,327,970 -0.29(-2.92%)
Oct 04, 2002 10.25 10.33 9.963 10.04 9,666,318 -0.15(-1.51%)
Oct 03, 2002 10.49 10.58 10.19 10.20 6,681,745 -0.29(-2.76%)
Oct 02, 2002 10.50 10.71 10.44 10.49 6,795,909 -0.06(-0.61%)
Oct 01, 2002 10.15 10.56 9.959 10.55 6,452,069 +0.42(+4.15%)
Sep 30, 2002 10.12 10.29 9.967 10.13 9,101,051 -0.05(-0.48%)
Sep 27, 2002 9.912 10.38 9.904 10.18 8,979,859 +0.26(+2.58%)
Sep 26, 2002 9.925 10.04 9.845 9.923 9,369,096 +0.06(+0.63%)
Sep 25, 2002 9.745 9.912 9.603 9.861 12,222,075 +0.20(+2.03%)
Sep 24, 2002 9.678 9.865 9.598 9.665 8,373,306 -0.09(-0.96%)
Sep 23, 2002 9.836 9.858 9.611 9.758 5,655,617 -0.08(-0.84%)
Sep 20, 2002 9.934 9.950 9.772 9.841 8,868,251 -0.07(-0.74%)
Sep 19, 2002 10.12 10.12 9.910 9.914 7,553,258 -0.28(-2.79%)
Sep 18, 2002 10.21 10.35 10.13 10.20 7,382,059 -0.11(-1.08%)
Sep 17, 2002 10.65 10.70 10.27 10.31 7,293,563 -0.29(-2.71%)
Sep 16, 2002 10.49 10.65 10.37 10.60 5,602,580 +0.08(+0.76%)
Sep 13, 2002 10.38 10.59 10.30 10.52 4,630,749 +0.12(+1.18%)
Sep 12, 2002 10.35 10.58 10.27 10.39 7,750,123 -0.01(-0.09%)
Sep 11, 2002 10.73 10.89 10.37 10.40 6,837,035 -0.30(-2.77%)
Sep 10, 2002 10.59 10.71 10.49 10.70 6,556,569 +0.14(+1.37%)
Sep 09, 2002 10.31 10.68 10.02 10.55 6,881,411 +0.23(+2.22%)
Sep 06, 2002 10.10 10.38 10.02 10.33 5,732,925 +0.34(+3.39%)
Sep 05, 2002 9.947 10.09 9.890 9.987 7,382,461 -0.14(-1.41%)
Sep 04, 2002 9.836 10.24 9.796 10.13 11,313,706 +0.31(+3.17%)
Sep 03, 2002 9.861 9.894 9.645 9.818 8,101,829 -0.11(-1.12%)
Aug 30, 2002 9.858 10.14 9.687 9.930 4,973,554 +0.06(+0.65%)
Aug 29, 2002 9.654 10.05 9.569 9.865 5,241,210 +0.12(+1.23%)
Aug 28, 2002 9.901 10.13 9.723 9.745 5,724,385 -0.30(-3.03%)
Aug 27, 2002 10.33 10.41 9.910 10.05 6,356,191 -0.22(-2.15%)
Aug 26, 2002 10.30 10.38 10.12 10.27 4,354,191 +0.08(+0.76%)
Aug 23, 2002 10.51 10.56 10.15 10.19 6,041,482 -0.42(-3.94%)
Aug 22, 2002 10.34 10.63 10.21 10.61 5,255,368 +0.23(+2.23%)
Aug 21, 2002 10.28 10.40 10.14 10.38 6,750,064 +0.22(+2.15%)
Aug 20, 2002 10.19 10.39 10.09 10.16 7,990,137 +0.48(+4.92%)
Aug 16, 2002 9.453 9.763 9.229 9.685 4,955,501 +0.22(+2.35%)
Aug 15, 2002 9.344 9.569 9.040 9.462 10,042,619 -0.07(-0.70%)
Aug 14, 2002 8.902 9.567 8.851 9.529 9,119,868 +0.72(+8.16%)
Aug 13, 2002 9.322 9.547 8.804 8.810 7,607,643 -0.48(-5.20%)
Aug 12, 2002 9.307 9.405 9.196 9.293 3,591,224 +0.16(+1.78%)
Aug 07, 2002 9.055 9.155 8.721 9.131 6,370,940 +0.23(+2.60%)
Aug 06, 2002 8.877 9.077 8.859 8.899 8,417,129 +0.18(+2.01%)
Aug 05, 2002 8.846 8.971 8.646 8.724 5,918,700 -0.17(-1.93%)
Aug 02, 2002 9.191 9.211 8.713 8.895 8,043,174 -0.24(-2.58%)
Aug 01, 2002 9.734 9.856 9.131 9.131 7,836,196 -0.65(-6.68%)
Jul 31, 2002 9.921 9.923 9.578 9.785 5,740,790 -0.16(-1.63%)
Jul 30, 2002 9.845 10.01 9.658 9.947 5,802,592 -0.02(-0.18%)
Jul 29, 2002 9.600 9.974 9.400 9.965 6,517,792 +0.32(+3.30%)
Jul 26, 2002 9.300 9.714 9.247 9.647 5,520,328 +0.32(+3.46%)
Jul 25, 2002 9.756 9.767 9.200 9.324 9,690,239 -0.54(-5.48%)
Jul 24, 2002 8.866 9.890 8.739 9.865 10,977,057 +0.97(+10.88%)
Jul 23, 2002 9.080 9.400 8.875 8.897 11,640,467 -0.14(-1.58%)
Jul 22, 2002 9.213 9.347 8.875 9.040 7,085,140 -0.16(-1.79%)
Jul 19, 2002 9.171 9.420 9.015 9.204 8,865,471 -0.79(-7.86%)
Jul 17, 2002 10.69 10.82 9.772 9.990 14,397,035 -0.64(-5.99%)
Jul 12, 2002 10.65 10.85 10.47 10.63 9,639,224 +0.06(+0.59%)
Jul 11, 2002 10.27 10.60 10.25 10.56 9,960,592 +0.29(+2.86%)
Jul 10, 2002 10.49 10.57 10.25 10.27 9,012,221 -0.05(-0.52%)
Jul 09, 2002 10.46 10.79 10.43 10.32 9,245,044 -0.14(-1.34%)
Jul 08, 2002 11.14 11.15 10.39 10.46 11,343,146 -0.68(-6.11%)
Jul 05, 2002 10.75 11.14 10.70 11.14 5,257,616 +0.45(+4.20%)
Jul 04, 2002 10.23 10.70 10.11 10.69 10,529,390 +0.00(+0.00%)
Jul 03, 2002 10.23 10.70 10.11 10.69 10,515,681 +0.46(+4.50%)
Jul 02, 2002 10.48 10.78 10.12 10.23 11,948,126 -0.36(-3.42%)
Jul 01, 2002 10.94 11.00 10.59 10.60 9,041,886 -0.46(-4.20%)
Jun 28, 2002 10.68 11.13 10.55 11.06 13,081,676 +0.51(+4.81%)
Jun 27, 2002 10.57 10.67 10.38 10.55 12,778,737 +0.06(+0.61%)
Jun 26, 2002 9.680 10.58 9.678 10.49 13,850,261 +0.59(+5.98%)
Jun 25, 2002 9.883 10.17 9.794 9.898 15,914,429 +0.06(+0.66%)
Jun 21, 2002 10.01 10.30 9.500 9.834 17,486,882 -0.68(-6.44%)
Jun 20, 2002 10.35 10.72 10.29 10.51 10,468,937 +0.25(+2.41%)
Jun 19, 2002 10.75 10.92 10.24 10.26 8,337,799 -0.49(-4.57%)
Jun 18, 2002 10.42 10.87 10.39 10.76 14,983,587 +0.32(+3.07%)
Jun 17, 2002 9.981 10.53 9.876 10.43 11,220,891 +0.63(+6.42%)
Jun 14, 2002 9.676 9.870 9.451 9.805 4,904,786 -0.05(-0.52%)
Jun 12, 2002 9.667 9.881 9.640 9.856 6,832,316 +0.16(+1.63%)
Jun 11, 2002 9.930 9.956 9.680 9.698 4,036,419 -0.10(-1.00%)
Jun 10, 2002 9.858 9.987 9.678 9.796 4,077,096 +0.00(+0.00%)
Jun 07, 2002 9.774 9.905 9.678 9.796 6,790,516 +0.04(+0.46%)
Jun 06, 2002 9.894 9.946 9.651 9.752 5,138,507 -0.13(-1.35%)
Jun 05, 2002 9.607 9.885 9.447 9.885 7,508,761 +0.16(+1.60%)
May 31, 2002 10.01 10.10 9.660 9.729 11,345,618 +0.50(+5.42%)
May 28, 2002 9.445 9.562 9.095 9.229 4,600,048 -0.16(-1.75%)
May 27, 2002 9.425 9.456 9.213 9.393 3,262,441 +0.00(+0.00%)
May 24, 2002 9.425 9.456 9.213 9.393 3,195,246 -0.07(-0.75%)
May 23, 2002 9.465 9.545 9.211 9.465 5,954,736 +0.01(+0.07%)
May 22, 2002 9.235 9.471 9.035 9.458 5,032,658 +0.12(+1.24%)
May 21, 2002 9.616 9.703 9.273 9.342 4,468,805 -0.22(-2.30%)
May 20, 2002 9.522 9.603 9.344 9.562 4,767,249 -0.10(-1.04%)
May 17, 2002 9.703 9.756 9.373 9.663 5,616,064 +0.05(+0.49%)
May 16, 2002 9.776 9.956 9.387 9.616 14,860,883 -0.06(-0.62%)
May 15, 2002 9.609 9.990 9.545 9.676 8,279,593 +0.04(+0.44%)
May 14, 2002 9.336 9.689 9.302 9.634 7,916,875 +0.44(+4.84%)
May 13, 2002 8.839 9.249 8.808 9.189 6,512,746 +0.48(+5.49%)
May 10, 2002 9.002 9.191 8.688 8.710 8,519,607 -0.13(-1.44%)
May 09, 2002 8.977 9.057 8.815 8.837 5,178,060 -0.28(-3.10%)
May 08, 2002 8.428 9.122 8.323 9.120 6,074,518 +0.85(+10.34%)
May 07, 2002 8.288 8.450 8.261 8.265 4,267,444 +0.00(+0.05%)
May 06, 2002 8.332 8.426 8.199 8.261 5,237,614 -0.09(-1.04%)
May 03, 2002 8.495 8.543 8.250 8.348 4,384,979 -0.14(-1.68%)
May 02, 2002 8.535 8.788 8.470 8.490 4,222,273 -0.19(-2.15%)
May 01, 2002 8.679 8.744 8.366 8.677 4,006,305 -0.04(-0.46%)
Apr 30, 2002 8.312 8.766 8.232 8.717 4,708,594 +0.40(+4.79%)
Apr 29, 2002 8.432 8.508 8.201 8.319 5,744,386 -0.17(-1.99%)
Apr 26, 2002 8.762 8.764 8.281 8.488 4,615,330 -0.17(-1.98%)
Apr 25, 2002 8.406 8.735 8.243 8.659 6,053,618 +0.28(+3.35%)
Apr 24, 2002 8.721 8.768 8.379 8.379 6,250,933 -0.32(-3.63%)
Apr 23, 2002 8.855 8.888 8.517 8.695 6,005,076 -0.16(-1.76%)
Apr 22, 2002 8.788 9.035 8.779 8.851 4,798,487 -0.03(-0.33%)
Apr 19, 2002 8.940 8.986 8.808 8.879 4,218,453 +0.00(+0.03%)
Apr 18, 2002 8.788 8.973 8.788 8.877 4,341,381 +0.04(+0.43%)
Apr 17, 2002 8.935 8.944 8.710 8.839 3,644,261 -0.06(-0.65%)
Apr 16, 2002 8.855 9.149 8.822 8.897 4,097,097 +0.09(+1.01%)
Apr 15, 2002 8.953 9.000 8.679 8.808 3,731,457 -0.14(-1.62%)
Apr 12, 2002 8.713 9.011 8.699 8.953 4,005,181 +0.28(+3.18%)
Apr 11, 2002 8.782 8.893 8.668 8.677 3,705,838 -0.11(-1.29%)
Apr 10, 2002 8.768 8.842 8.570 8.790 6,950,300 +0.07(+0.79%)
Apr 09, 2002 8.735 8.915 8.721 8.721 5,385,488 -0.19(-2.17%)
Apr 08, 2002 8.472 9.073 8.470 8.915 12,035,547 +0.62(+7.43%)
Apr 05, 2002 8.481 8.555 8.297 8.299 4,581,620 -0.15(-1.76%)
Apr 04, 2002 8.332 8.506 8.195 8.448 6,299,475 +0.12(+1.42%)
Apr 03, 2002 8.136 8.408 8.132 8.330 8,169,474 +0.23(+2.89%)
Apr 02, 2002 8.457 8.459 8.054 8.096 6,733,209 -0.47(-5.53%)
Apr 01, 2002 8.483 8.588 8.262 8.570 3,877,533 +0.04(+0.42%)
Mar 29, 2002 8.512 8.695 8.510 8.535 3,496,162 +0.00(+0.00%)
Mar 28, 2002 8.512 8.695 8.510 8.535 3,493,466 +0.05(+0.58%)
Mar 27, 2002 8.332 8.541 8.239 8.486 2,809,155 +0.16(+1.92%)
Mar 26, 2002 8.165 8.584 8.165 8.325 3,481,555 +0.08(+1.00%)
Mar 25, 2002 8.332 8.503 8.239 8.243 3,709,658 -0.13(-1.54%)
Mar 22, 2002 8.341 8.499 8.143 8.372 2,682,631 +0.07(+0.88%)
Mar 21, 2002 8.379 8.479 8.234 8.299 5,431,109 +0.00(+0.05%)
Mar 20, 2002 8.677 8.748 8.294 8.294 4,381,608 -0.46(-5.21%)
Mar 19, 2002 8.641 8.873 8.639 8.750 3,512,793 +0.13(+1.47%)
Mar 18, 2002 8.546 8.779 8.543 8.624 3,042,652 +0.14(+1.65%)
Mar 15, 2002 8.619 8.655 8.399 8.483 4,512,627 +0.00(+0.00%)
Mar 14, 2002 8.590 8.750 8.468 8.483 4,366,327 -0.13(-1.50%)
Mar 13, 2002 8.406 8.675 8.374 8.612 4,299,806 +0.16(+1.95%)
Mar 12, 2002 8.437 8.664 8.323 8.448 5,393,129 -0.09(-1.09%)
Mar 11, 2002 8.099 8.677 8.096 8.541 8,873,336 +0.33(+4.07%)
Mar 08, 2002 8.619 8.619 7.974 8.208 12,923,914 -0.19(-2.30%)
Mar 07, 2002 9.100 9.160 8.283 8.401 14,512,548 -0.69(-7.63%)
Mar 06, 2002 9.220 9.222 8.899 9.095 5,645,728 -0.08(-0.85%)
Mar 05, 2002 9.046 9.302 8.991 9.173 5,224,580 +0.01(+0.15%)
Mar 04, 2002 8.822 9.227 8.688 9.160 6,262,844 +0.38(+4.36%)
Mar 01, 2002 8.430 8.788 8.354 8.777 4,029,902 +0.35(+4.12%)
Feb 28, 2002 8.337 8.566 8.277 8.430 6,037,662 +0.11(+1.34%)
Feb 27, 2002 8.706 8.713 8.176 8.319 5,839,448 -0.31(-3.56%)
Feb 26, 2002 8.735 8.748 8.417 8.626 4,160,921 -0.10(-1.20%)
Feb 25, 2002 8.793 8.837 8.439 8.730 6,553,198 -0.06(-0.66%)
Feb 22, 2002 8.579 8.899 8.432 8.788 7,594,608 +0.20(+2.33%)
Feb 21, 2002 8.541 8.817 8.428 8.588 8,653,548 +0.11(+1.26%)
Feb 20, 2002 8.323 8.630 8.283 8.481 11,332,583 +0.23(+2.80%)
Feb 19, 2002 8.072 8.366 8.043 8.250 10,155,660 +0.13(+1.62%)
Feb 18, 2002 8.379 8.417 8.096 8.119 5,981,254 +0.00(+0.00%)
Feb 15, 2002 8.379 8.417 8.096 8.119 5,980,805 -0.26(-3.08%)
Feb 14, 2002 8.599 8.744 8.348 8.377 16,011,963 +0.15(+1.87%)
Feb 13, 2002 8.290 8.368 8.134 8.223 6,279,249 -0.06(-0.73%)
Feb 12, 2002 8.074 8.510 7.961 8.283 4,286,097 +0.11(+1.36%)
Feb 11, 2002 8.196 8.377 8.081 8.172 5,931,813 -0.09(-1.05%)
Feb 08, 2002 7.791 8.294 7.743 8.259 7,159,526 +0.56(+7.25%)
Feb 07, 2002 7.956 8.159 7.680 7.700 7,292,568 -0.28(-3.46%)
Feb 06, 2002 8.414 8.477 7.865 7.976 6,788,493 -0.26(-3.19%)
Feb 05, 2002 8.143 8.690 8.141 8.239 7,170,089 +0.13(+1.65%)
Feb 04, 2002 8.486 8.577 7.916 8.105 5,616,738 -0.36(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.