Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Merger Corp Unit (NQ: TMCXU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.41 10.45 10.40 10.45 12,000 +0.03(+0.29%)
Jan 29, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
Jan 25, 2019 10.42 10.42 10.42 0 +0.02(+0.19%)
Jan 23, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 18, 2019 10.40 10.40 10.40 0 +0.03(+0.29%)
Jan 17, 2019 10.37 10.37 10.37 1 +0.00(+0.00%)
Jan 16, 2019 10.22 10.37 10.22 10.37 328 -0.03(-0.29%)
Jan 14, 2019 10.40 10.40 10.40 0 +0.03(+0.29%)
Jan 11, 2019 10.39 10.39 10.37 10.37 900 +0.02(+0.19%)
Jan 10, 2019 10.35 10.35 10.35 10.35 10,072 -0.01(-0.10%)
Jan 09, 2019 10.36 10.36 10.36 10.36 150,000 +0.02(+0.19%)
Jan 08, 2019 10.30 10.35 10.30 10.34 179,300 +0.00(+0.00%)
Jan 04, 2019 10.34 10.34 10.34 0 +0.02(+0.19%)
Dec 28, 2018 10.32 10.32 10.32 0 +0.01(+0.10%)
Dec 27, 2018 10.31 10.31 10.31 10.31 200 -0.01(-0.10%)
Dec 26, 2018 10.32 10.32 10.32 1 +0.00(+0.00%)
Dec 24, 2018 10.32 10.32 10.32 10.32 200 +0.01(+0.10%)
Dec 21, 2018 10.31 10.31 10.31 10.31 200 +0.01(+0.10%)
Dec 20, 2018 10.30 10.30 10.30 1 +0.00(+0.00%)
Dec 19, 2018 10.30 10.30 10.30 10.30 677 +0.01(+0.10%)
Dec 18, 2018 10.26 10.29 10.12 10.29 101,177 +0.03(+0.29%)
Dec 17, 2018 10.23 10.26 10.15 10.26 2,335 +0.02(+0.20%)
Dec 14, 2018 10.24 10.24 10.24 10.24 4,300 +0.00(+0.00%)
Dec 13, 2018 10.23 10.24 10.23 10.24 1,100 -0.01(-0.10%)
Dec 12, 2018 10.25 10.25 10.25 10.25 1,000 -0.04(-0.39%)
Dec 11, 2018 10.27 10.29 10.21 10.29 3,200 +0.01(+0.10%)
Dec 06, 2018 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 04, 2018 10.28 10.28 10.28 21 +0.00(+0.00%)
Nov 30, 2018 10.28 10.28 10.28 0 +0.01(+0.10%)
Nov 29, 2018 10.27 10.27 10.27 10.27 300 -0.01(-0.10%)
Nov 27, 2018 10.28 10.28 10.28 0 +0.01(+0.10%)
Nov 26, 2018 10.27 10.27 10.27 10.27 16,867 +0.01(+0.10%)
Nov 20, 2018 10.26 10.26 10.26 0 +0.01(+0.10%)
Nov 19, 2018 10.26 10.26 10.25 10.25 27,963 +0.01(+0.10%)
Nov 15, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Nov 13, 2018 10.24 10.24 10.24 0 +0.03(+0.29%)
Nov 12, 2018 10.24 10.24 10.21 10.21 700 -0.04(-0.39%)
Nov 09, 2018 10.24 10.25 10.24 10.25 3,800 +0.05(+0.49%)
Nov 08, 2018 10.21 10.23 10.17 10.20 209,900 +0.01(+0.10%)
Nov 07, 2018 10.24 10.24 10.19 10.19 113,300 -0.05(-0.49%)
Nov 06, 2018 10.20 10.28 10.20 10.24 102,500 -0.04(-0.39%)
Nov 05, 2018 10.28 10.28 10.28 10.28 300 -0.02(-0.19%)
Nov 02, 2018 10.29 10.30 10.29 10.30 7,800 +0.03(+0.29%)
Nov 01, 2018 10.25 10.27 10.25 10.27 26,800 +0.07(+0.69%)
Oct 30, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 25, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 24, 2018 10.20 10.25 10.20 10.20 1,400 -0.05(-0.49%)
Oct 23, 2018 10.26 10.26 10.25 10.25 50,500 -0.01(-0.10%)
Oct 19, 2018 10.26 10.26 10.26 0 -0.01(-0.10%)
Oct 17, 2018 10.27 10.27 10.27 0 +0.00(+0.00%)
Oct 16, 2018 10.27 10.27 10.27 10.27 500 +0.02(+0.20%)
Oct 12, 2018 10.25 10.25 10.25 0 -0.03(-0.29%)
Oct 11, 2018 10.28 10.28 10.20 10.28 61,050 -0.01(-0.10%)
Oct 10, 2018 10.29 10.29 10.29 10.29 1,050 +0.02(+0.19%)
Oct 05, 2018 10.27 10.27 10.27 0 -0.01(-0.10%)
Oct 04, 2018 10.28 10.28 10.28 10.28 100,000 -0.01(-0.10%)
Oct 03, 2018 10.29 10.29 10.29 66 +0.00(+0.00%)
Oct 02, 2018 10.29 10.29 10.29 10.29 43,178 +0.04(+0.43%)
Oct 01, 2018 10.22 10.25 10.22 10.25 6,068 -0.03(-0.33%)
Sep 27, 2018 10.28 10.28 10.28 0 +0.00(+0.00%)
Sep 26, 2018 10.25 10.28 10.25 10.28 50,100 -0.00(-0.03%)
Sep 25, 2018 10.30 10.30 10.28 10.28 2,000 +0.03(+0.32%)
Sep 21, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 20, 2018 10.25 10.25 10.25 10.25 25,240 +0.07(+0.69%)
Sep 18, 2018 10.18 10.18 10.18 0 +0.02(+0.20%)
Sep 17, 2018 10.23 10.25 10.16 10.16 1,833 -0.14(-1.36%)
Sep 14, 2018 10.30 10.30 10.30 52 +0.00(+0.00%)
Sep 12, 2018 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 11, 2018 10.26 10.30 10.26 10.30 71,838 +0.04(+0.39%)
Sep 10, 2018 10.26 10.26 10.26 10.26 1,018 +0.01(+0.10%)
Sep 06, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 05, 2018 10.24 10.25 10.24 10.25 71,485 +0.00(+0.00%)
Sep 04, 2018 10.24 10.25 10.24 10.25 30,000 +0.01(+0.10%)
Aug 30, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Aug 29, 2018 10.24 10.24 10.24 33 +0.00(+0.00%)
Aug 28, 2018 10.24 10.24 10.24 75 +0.00(+0.00%)
Aug 24, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Aug 23, 2018 10.23 10.24 10.20 10.24 181,801 +0.02(+0.20%)
Aug 22, 2018 10.21 10.22 10.21 10.22 550 +0.02(+0.20%)
Aug 21, 2018 10.20 10.21 10.20 10.20 120,002 -0.03(-0.29%)
Aug 20, 2018 10.22 10.23 10.22 10.23 51,245 +0.01(+0.10%)
Aug 17, 2018 10.22 10.22 10.22 10.22 40,100 -0.03(-0.29%)
Aug 15, 2018 10.25 10.25 10.25 0 +0.03(+0.29%)
Aug 08, 2018 10.22 10.22 10.22 0 -0.01(-0.09%)
Aug 07, 2018 10.20 10.25 10.20 10.23 150,322 +0.02(+0.20%)
Aug 06, 2018 10.20 10.21 10.20 10.21 4,200 -0.01(-0.10%)
Aug 03, 2018 10.22 10.22 10.22 10.22 51,900 +0.00(+0.00%)
Aug 02, 2018 10.22 10.22 10.22 10.22 7,050 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 10.07 10.20 10.05 10.20 252,006 +0.03(+0.29%)
Jul 23, 2018 10.17 10.17 10.17 0 +0.00(+0.00%)
Jul 13, 2018 10.17 10.17 10.17 0 -0.03(-0.29%)
Jul 10, 2018 10.20 10.20 10.20 0 +0.05(+0.49%)
Jul 09, 2018 10.15 10.15 10.15 10.15 344 +0.09(+0.89%)
Jun 29, 2018 10.06 10.06 10.06 0 -0.12(-1.18%)
Jun 28, 2018 10.12 10.18 10.09 10.18 3,555 +0.00(+0.00%)
Jun 27, 2018 10.07 10.18 10.06 10.18 18,513 +0.01(+0.10%)
Jun 26, 2018 10.17 10.16 10.17 350,359 +0.01(+0.10%)
Jun 25, 2018 10.16 10.16 10.16 10.16 1,017 +0.00(+0.00%)
Jun 22, 2018 10.05 10.16 10.05 10.16 1,125 -0.00(-0.00%)
Jun 21, 2018 10.16 10.16 10.05 10.16 150,400 +0.02(+0.20%)
Jun 18, 2018 10.14 10.14 10.14 66 -0.01(-0.10%)
Jun 15, 2018 10.16 10.14 10.15 761 +0.01(+0.10%)
Jun 14, 2018 10.16 10.16 10.07 10.14 114,785 +0.01(+0.10%)
Jun 13, 2018 10.13 10.13 10.13 10.13 148 +0.00(+0.00%)
Jun 12, 2018 10.12 10.18 10.12 10.13 184,784 +0.07(+0.70%)
Jun 11, 2018 10.13 10.13 10.06 10.06 24,188 -0.07(-0.69%)
Jun 07, 2018 10.13 10.13 10.13 10 +0.03(+0.30%)
Jun 06, 2018 10.12 10.14 10.09 10.10 458,447 +0.02(+0.20%)
Jun 05, 2018 10.15 10.15 10.08 10.08 75,650 -0.06(-0.59%)
Jun 01, 2018 10.14 10.14 10.14 0 +0.00(+0.00%)
May 31, 2018 10.07 10.19 10.07 10.14 1,758,626 +0.00(+0.00%)
May 30, 2018 10.05 10.15 10.05 10.14 2,734,630 +0.10(+1.00%)
May 29, 2018 10.03 10.05 10.02 10.04 565,874 +0.00(+0.00%)
May 25, 2018 10.04 10.04 10.04 0 +0.01(+0.09%)
May 24, 2018 10.03 10.05 10.02 10.03 380,847 +0.01(+0.11%)
May 23, 2018 10.03 10.03 10.02 10.02 100,800 -0.01(-0.10%)
May 22, 2018 10.04 10.04 10.02 10.03 117,008 -0.01(-0.05%)
May 21, 2018 10.04 10.04 10.03 10.04 8,530 +0.01(+0.05%)
May 18, 2018 10.03 10.04 10.02 10.03 312,225 +0.00(+0.00%)
May 17, 2018 10.04 10.05 10.02 10.03 507,668 -0.01(-0.10%)
May 16, 2018 10.02 10.04 10.01 10.04 1,210,107 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.