Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.38 +0.28 (+0.44%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 63.09 63.30 63.09 63.30 39,797 +0.15(+0.23%)
Jan 30, 2023 63.09 63.27 63.06 63.15 55,846 -0.12(-0.18%)
Jan 27, 2023 63.14 63.29 63.14 63.27 359,379 +0.07(+0.11%)
Jan 26, 2023 63.14 63.28 63.07 63.20 18,254 +0.13(+0.20%)
Jan 25, 2023 63.00 63.12 62.87 63.07 15,087 +0.02(+0.03%)
Jan 24, 2023 63.20 63.20 62.92 63.05 25,515 -0.07(-0.11%)
Jan 23, 2023 62.99 63.14 62.95 63.12 20,828 +0.24(+0.39%)
Jan 20, 2023 62.67 62.88 62.67 62.88 24,863 +0.17(+0.26%)
Jan 19, 2023 62.67 62.77 62.61 62.71 27,187 -0.10(-0.16%)
Jan 18, 2023 63.16 63.16 62.75 62.81 60,900 -0.21(-0.33%)
Jan 17, 2023 63.14 63.18 63.02 63.02 20,389 -0.11(-0.17%)
Jan 13, 2023 62.90 63.14 62.90 63.13 28,586 +0.15(+0.23%)
Jan 12, 2023 63.12 63.12 62.92 62.98 136,255 +0.00(+0.00%)
Jan 11, 2023 63.05 63.05 62.91 62.98 44,814 +0.07(+0.11%)
Jan 10, 2023 62.69 62.92 62.69 62.92 68,740 +0.19(+0.30%)
Jan 09, 2023 62.81 62.97 62.72 62.73 30,746 -0.01(-0.02%)
Jan 06, 2023 62.61 62.81 62.58 62.74 18,918 +0.28(+0.45%)
Jan 05, 2023 62.52 62.52 62.35 62.46 24,452 -0.10(-0.17%)
Jan 04, 2023 62.44 62.68 62.44 62.56 13,369 +0.19(+0.30%)
Jan 03, 2023 62.72 62.88 61.96 62.38 41,640 +0.01(+0.02%)
Dec 30, 2022 62.52 62.59 61.99 62.36 99,071 -0.59(-0.94%)
Dec 29, 2022 62.24 63.02 62.24 62.96 33,139 +1.08(+1.75%)
Dec 28, 2022 62.80 62.95 61.87 61.87 20,627 -0.83(-1.32%)
Dec 27, 2022 62.65 62.86 62.50 62.70 28,525 -0.04(-0.06%)
Dec 23, 2022 62.33 62.74 62.01 62.74 71,476 +0.53(+0.85%)
Dec 22, 2022 62.55 62.55 61.34 62.22 20,696 -0.81(-1.28%)
Dec 21, 2022 62.33 63.02 62.33 63.02 53,229 +1.21(+1.95%)
Dec 20, 2022 61.69 62.15 61.64 61.82 157,836 +0.00(+0.00%)
Dec 19, 2022 62.28 62.34 61.51 61.82 33,754 -0.59(-0.95%)
Dec 16, 2022 62.41 62.41 61.81 62.41 31,924 -0.25(-0.40%)
Dec 15, 2022 63.52 63.52 62.63 62.66 31,973 -1.38(-2.15%)
Dec 14, 2022 64.67 65.05 63.86 64.04 43,480 -0.78(-1.20%)
Dec 13, 2022 65.71 65.71 64.26 64.81 58,744 +0.52(+0.81%)
Dec 12, 2022 63.52 64.29 63.42 64.29 15,910 +1.08(+1.70%)
Dec 09, 2022 63.84 63.90 63.21 63.21 15,472 -0.77(-1.20%)
Dec 08, 2022 63.73 64.09 63.65 63.98 34,537 +0.43(+0.67%)
Dec 07, 2022 63.37 63.80 63.36 63.55 33,421 +0.21(+0.33%)
Dec 06, 2022 64.08 64.17 63.17 63.35 50,658 -0.73(-1.14%)
Dec 05, 2022 64.91 64.91 64.06 64.08 65,987 -1.26(-1.93%)
Dec 02, 2022 64.87 65.53 64.77 65.34 23,394 -0.16(-0.25%)
Dec 01, 2022 65.60 65.60 65.27 65.50 91,568 +0.01(+0.01%)
Nov 30, 2022 64.54 65.49 64.36 65.49 22,575 +1.05(+1.63%)
Nov 29, 2022 64.46 64.61 64.40 64.44 16,658 -0.02(-0.03%)
Nov 28, 2022 64.70 64.83 64.44 64.46 22,700 -0.50(-0.77%)
Nov 25, 2022 64.86 65.02 64.86 64.96 5,381 -0.04(-0.06%)
Nov 23, 2022 64.83 65.00 64.72 65.00 15,603 +0.24(+0.37%)
Nov 22, 2022 64.55 64.76 64.47 64.76 27,006 +0.41(+0.63%)
Nov 21, 2022 64.15 64.37 64.15 64.35 20,598 +0.20(+0.31%)
Nov 18, 2022 64.18 64.27 64.00 64.15 20,423 +0.21(+0.33%)
Nov 17, 2022 63.86 63.99 63.62 63.94 23,641 -0.26(-0.40%)
Nov 16, 2022 64.34 64.34 64.08 64.20 24,390 -0.16(-0.25%)
Nov 15, 2022 64.50 64.55 64.16 64.36 32,323 +0.22(+0.34%)
Nov 14, 2022 64.43 64.59 64.06 64.14 24,259 -0.35(-0.54%)
Nov 11, 2022 64.31 64.50 64.21 64.49 45,986 +0.23(+0.35%)
Nov 10, 2022 63.84 64.32 63.72 64.27 60,087 +1.53(+2.43%)
Nov 09, 2022 63.17 63.28 62.67 62.74 47,408 -0.57(-0.90%)
Nov 08, 2022 63.16 63.55 62.95 63.31 63,063 +0.24(+0.38%)
Nov 07, 2022 62.95 63.22 62.82 63.07 19,928 +0.17(+0.27%)
Nov 04, 2022 62.87 63.01 62.42 62.90 18,828 +0.52(+0.84%)
Nov 03, 2022 62.25 62.62 62.05 62.38 58,056 -0.26(-0.41%)
Nov 02, 2022 63.28 62.50 62.63 22,527 -0.63(-0.99%)
Nov 01, 2022 63.53 63.53 63.14 63.26 13,783 +0.00(+0.00%)
Oct 31, 2022 63.23 63.37 63.14 63.26 21,748 -0.06(-0.09%)
Oct 28, 2022 62.75 63.34 62.75 63.31 52,819 +0.72(+1.15%)
Oct 27, 2022 62.71 62.94 62.59 62.59 16,147 +0.05(+0.08%)
Oct 26, 2022 62.48 62.91 62.48 62.55 19,980 +0.09(+0.14%)
Oct 25, 2022 61.95 62.51 61.95 62.46 27,758 +0.51(+0.83%)
Oct 24, 2022 61.80 62.00 61.63 61.95 42,374 +0.40(+0.65%)
Oct 21, 2022 60.90 61.59 60.88 61.55 26,920 +0.69(+1.14%)
Oct 20, 2022 61.21 61.43 60.78 60.86 72,674 -0.38(-0.62%)
Oct 19, 2022 61.44 61.49 60.99 61.24 28,337 -0.31(-0.51%)
Oct 18, 2022 61.69 61.77 61.32 61.55 41,310 +0.37(+0.60%)
Oct 17, 2022 61.11 61.27 61.00 61.18 41,837 +0.78(+1.29%)
Oct 14, 2022 61.42 61.44 60.41 60.41 126,035 -0.81(-1.33%)
Oct 13, 2022 59.93 61.34 59.74 61.22 31,668 +0.68(+1.13%)
Oct 12, 2022 60.78 60.78 60.48 60.54 38,766 -0.12(-0.20%)
Oct 11, 2022 60.72 61.01 60.51 60.66 33,468 -0.10(-0.17%)
Oct 10, 2022 60.90 60.92 60.62 60.76 14,684 -0.09(-0.16%)
Oct 07, 2022 61.37 61.37 60.71 60.86 66,881 -0.72(-1.17%)
Oct 06, 2022 61.79 61.84 61.52 61.58 38,111 -0.42(-0.67%)
Oct 05, 2022 61.79 62.13 61.59 61.99 15,576 +0.00(+0.00%)
Oct 04, 2022 61.77 62.03 61.77 61.99 17,080 +0.94(+1.53%)
Oct 03, 2022 60.77 61.14 60.77 61.06 25,994 +0.38(+0.62%)
Sep 30, 2022 60.80 60.91 60.59 60.68 15,417 -0.17(-0.28%)
Sep 29, 2022 60.89 60.89 60.69 60.85 57,085 -0.22(-0.36%)
Sep 28, 2022 60.77 61.14 60.79 61.07 23,618 +0.35(+0.58%)
Sep 27, 2022 60.89 60.96 60.62 60.72 72,118 -0.08(-0.14%)
Sep 26, 2022 60.89 61.04 60.73 60.80 147,015 -0.15(-0.25%)
Sep 23, 2022 61.03 61.03 60.80 60.95 23,817 -0.28(-0.45%)
Sep 22, 2022 61.37 61.37 61.20 61.23 21,816 -0.20(-0.32%)
Sep 21, 2022 61.79 61.85 61.36 61.43 16,750 -0.27(-0.44%)
Sep 20, 2022 61.68 61.70 61.53 61.70 42,041 -0.15(-0.24%)
Sep 19, 2022 61.57 61.90 61.57 61.85 18,061 +0.11(+0.18%)
Sep 16, 2022 61.78 61.78 61.61 61.74 106,025 -0.19(-0.30%)
Sep 15, 2022 62.01 62.11 61.85 61.93 21,496 -0.10(-0.16%)
Sep 14, 2022 62.00 62.13 61.89 62.02 25,513 +0.04(+0.07%)
Sep 13, 2022 62.37 62.37 61.97 61.98 22,722 -0.62(-1.00%)
Sep 12, 2022 62.54 62.67 62.53 62.61 25,523 +0.14(+0.23%)
Sep 09, 2022 62.40 62.58 62.36 62.47 41,331 +0.17(+0.27%)
Sep 08, 2022 62.12 62.30 62.04 62.30 22,362 +0.16(+0.26%)
Sep 07, 2022 61.84 62.16 61.84 62.14 34,702 +0.33(+0.53%)
Sep 06, 2022 61.88 61.96 61.75 61.81 38,983 -0.04(-0.06%)
Sep 02, 2022 62.09 62.24 61.79 61.84 141,135 -0.16(-0.25%)
Sep 01, 2022 61.83 62.00 61.79 62.00 27,675 +0.02(+0.04%)
Aug 31, 2022 62.16 62.18 61.92 61.98 47,485 -0.09(-0.14%)
Aug 30, 2022 62.34 62.34 62.02 62.07 101,580 -0.17(-0.27%)
Aug 29, 2022 62.18 62.37 62.18 62.23 13,394 -0.16(-0.26%)
Aug 26, 2022 62.88 62.88 62.30 62.39 18,254 -0.43(-0.68%)
Aug 25, 2022 62.60 62.82 62.60 62.82 33,160 +0.21(+0.34%)
Aug 24, 2022 62.55 62.65 62.52 62.61 26,069 +0.07(+0.11%)
Aug 23, 2022 62.58 62.70 62.43 62.54 50,596 -0.01(-0.02%)
Aug 22, 2022 62.67 62.72 62.54 62.55 45,982 -0.38(-0.60%)
Aug 19, 2022 62.95 62.97 62.86 62.93 14,514 -0.20(-0.31%)
Aug 18, 2022 63.11 63.51 63.01 63.13 25,387 +0.07(+0.10%)
Aug 17, 2022 63.03 63.11 62.93 63.06 30,719 -0.14(-0.22%)
Aug 16, 2022 63.04 63.21 63.03 63.20 15,815 +0.09(+0.15%)
Aug 15, 2022 62.99 63.13 62.98 63.11 23,605 +0.14(+0.23%)
Aug 12, 2022 62.89 63.06 62.83 62.97 14,794 +0.20(+0.32%)
Aug 11, 2022 62.86 62.98 62.73 62.77 30,435 +0.09(+0.15%)
Aug 10, 2022 62.69 62.77 62.60 62.68 51,986 +0.27(+0.43%)
Aug 09, 2022 62.40 62.48 62.34 62.41 42,892 -0.02(-0.03%)
Aug 08, 2022 62.47 62.59 62.40 62.43 24,000 +0.00(+0.01%)
Aug 05, 2022 62.28 62.46 62.28 62.42 39,048 +0.07(+0.11%)
Aug 04, 2022 62.34 62.45 62.33 62.35 31,567 -0.07(-0.11%)
Aug 03, 2022 62.29 62.46 62.29 62.42 30,031 +0.11(+0.18%)
Aug 02, 2022 62.41 62.46 62.22 62.31 23,844 -0.13(-0.21%)
Aug 01, 2022 62.23 62.48 62.23 62.44 11,380 +0.04(+0.06%)
Jul 29, 2022 62.27 62.44 62.25 62.40 27,003 +0.18(+0.29%)
Jul 28, 2022 61.97 62.27 61.94 62.22 17,775 +0.19(+0.30%)
Jul 27, 2022 61.87 62.04 61.77 62.03 22,833 +0.25(+0.41%)
Jul 26, 2022 61.83 61.83 61.69 61.78 20,125 -0.02(-0.03%)
Jul 25, 2022 61.75 61.86 61.75 61.80 25,639 +0.02(+0.04%)
Jul 22, 2022 61.90 61.90 61.68 61.77 51,700 -0.08(-0.13%)
Jul 21, 2022 61.74 61.88 61.62 61.85 25,431 +0.15(+0.24%)
Jul 20, 2022 61.69 61.78 61.60 61.70 28,959 +0.09(+0.15%)
Jul 19, 2022 61.43 61.66 61.42 61.61 19,180 +0.42(+0.69%)
Jul 18, 2022 61.38 61.52 61.16 61.18 59,331 -0.10(-0.17%)
Jul 15, 2022 61.18 61.37 61.18 61.29 17,971 +0.18(+0.29%)
Jul 14, 2022 61.07 61.11 60.86 61.11 14,266 -0.19(-0.31%)
Jul 13, 2022 60.99 61.30 60.99 61.30 50,057 +0.03(+0.05%)
Jul 12, 2022 61.42 61.44 61.20 61.27 305,671 -0.11(-0.18%)
Jul 11, 2022 61.46 61.47 61.31 61.38 16,446 -0.17(-0.28%)
Jul 08, 2022 61.56 61.56 61.40 61.56 194,380 +0.08(+0.12%)
Jul 07, 2022 61.37 61.54 61.37 61.48 19,681 +0.20(+0.32%)
Jul 06, 2022 61.24 61.38 61.17 61.28 27,695 -0.03(-0.05%)
Jul 05, 2022 61.11 61.34 60.97 61.31 21,991 +0.02(+0.03%)
Jul 01, 2022 60.63 61.41 60.22 61.29 59,669 +0.76(+1.26%)
Jun 30, 2022 60.42 61.07 60.02 60.53 17,183 -0.40(-0.66%)
Jun 29, 2022 61.26 61.26 60.61 60.93 19,201 -0.25(-0.41%)
Jun 28, 2022 62.33 62.67 61.08 61.18 23,945 -0.85(-1.37%)
Jun 27, 2022 62.16 62.31 61.80 62.03 17,582 +0.08(+0.12%)
Jun 24, 2022 60.87 61.96 60.80 61.95 37,510 +1.77(+2.95%)
Jun 23, 2022 60.00 60.23 59.55 60.18 24,275 +0.45(+0.75%)
Jun 22, 2022 59.01 60.02 59.01 59.73 34,462 +0.02(+0.04%)
Jun 21, 2022 59.31 59.84 59.31 59.71 19,066 +1.02(+1.73%)
Jun 17, 2022 58.70 59.04 58.08 58.69 32,314 +0.31(+0.53%)
Jun 16, 2022 59.38 59.38 58.18 58.38 40,265 -2.19(-3.61%)
Jun 15, 2022 60.65 61.17 59.97 60.57 33,376 +0.47(+0.78%)
Jun 14, 2022 60.46 60.85 59.62 60.10 16,681 -0.21(-0.34%)
Jun 13, 2022 61.54 61.54 60.11 60.30 46,141 -2.42(-3.86%)
Jun 10, 2022 63.36 63.36 62.67 62.72 35,793 -1.57(-2.44%)
Jun 09, 2022 65.35 65.52 64.25 64.29 34,477 -1.28(-1.96%)
Jun 08, 2022 66.33 66.35 65.56 65.57 47,735 -0.99(-1.49%)
Jun 07, 2022 65.41 66.59 65.41 66.56 57,012 +0.70(+1.06%)
Jun 06, 2022 66.19 66.38 65.78 65.87 71,470 +0.17(+0.26%)
Jun 03, 2022 65.98 66.01 65.60 65.69 18,855 -0.69(-1.04%)
Jun 02, 2022 65.43 66.40 65.20 66.38 43,399 +1.04(+1.59%)
Jun 01, 2022 65.56 65.69 65.18 65.35 174,955 -0.12(-0.18%)
May 31, 2022 65.56 65.57 65.40 65.46 27,184 -0.19(-0.28%)
May 27, 2022 65.40 65.65 65.40 65.65 25,180 +0.37(+0.56%)
May 26, 2022 65.10 65.32 65.10 65.28 55,991 +0.33(+0.50%)
May 25, 2022 64.76 65.02 64.76 64.96 126,048 +0.09(+0.14%)
May 24, 2022 64.85 64.87 64.58 64.87 52,451 +0.04(+0.06%)
May 23, 2022 64.86 64.93 64.77 64.83 27,757 +0.12(+0.19%)
May 20, 2022 64.82 64.82 64.33 64.71 150,843 +0.03(+0.05%)
May 19, 2022 64.53 64.75 64.50 64.67 46,872 -0.02(-0.03%)
May 18, 2022 65.05 65.05 64.66 64.69 25,571 -0.60(-0.92%)
May 17, 2022 65.28 65.31 65.13 65.30 27,895 +0.29(+0.45%)
May 16, 2022 65.03 65.12 64.91 65.00 123,360 -0.05(-0.08%)
May 13, 2022 64.90 65.11 64.90 65.06 31,574 +0.38(+0.58%)
May 12, 2022 64.53 64.82 64.46 64.68 50,798 +0.02(+0.03%)
May 11, 2022 64.84 65.06 64.65 64.66 26,328 -0.17(-0.26%)
May 10, 2022 65.12 65.12 64.66 64.83 49,837 -0.07(-0.11%)
May 09, 2022 65.04 65.11 64.84 64.90 93,003 -0.39(-0.59%)
May 06, 2022 65.28 65.36 65.12 65.29 41,461 -0.08(-0.12%)
May 05, 2022 65.81 65.81 65.29 65.36 26,404 -0.52(-0.79%)
May 04, 2022 65.41 65.92 65.41 65.88 31,033 +0.43(+0.66%)
May 03, 2022 65.34 65.56 65.34 65.45 30,220 +0.13(+0.19%)
May 02, 2022 65.49 65.76 64.20 65.33 25,464 +0.15(+0.23%)
Apr 29, 2022 66.90 67.19 65.14 65.18 22,746 -2.03(-3.03%)
Apr 28, 2022 66.80 67.47 65.98 67.21 14,296 +1.03(+1.56%)
Apr 27, 2022 66.02 66.82 65.86 66.18 41,514 +0.13(+0.19%)
Apr 26, 2022 67.24 67.28 65.97 66.05 52,863 -1.45(-2.15%)
Apr 25, 2022 66.95 67.50 66.18 67.50 45,077 +0.13(+0.20%)
Apr 22, 2022 68.85 68.85 67.26 67.37 20,225 -1.86(-2.69%)
Apr 21, 2022 70.64 70.74 69.20 69.23 15,168 -1.05(-1.50%)
Apr 20, 2022 70.08 70.57 70.01 70.29 24,496 +0.62(+0.88%)
Apr 19, 2022 68.77 69.74 68.77 69.67 31,718 +1.12(+1.63%)
Apr 18, 2022 68.63 68.88 68.26 68.55 17,694 -0.23(-0.34%)
Apr 14, 2022 69.36 69.54 68.79 68.79 20,562 -0.47(-0.67%)
Apr 13, 2022 68.69 69.31 68.66 69.25 30,644 +0.69(+1.00%)
Apr 12, 2022 69.22 69.48 68.44 68.56 30,551 -0.24(-0.35%)
Apr 11, 2022 69.26 69.43 68.80 68.80 16,348 -0.64(-0.92%)
Apr 08, 2022 69.31 69.88 69.30 69.44 14,512 +0.09(+0.13%)
Apr 07, 2022 68.84 69.62 68.66 69.35 21,081 +0.31(+0.45%)
Apr 06, 2022 68.82 69.10 68.64 69.04 31,711 -0.20(-0.29%)
Apr 05, 2022 70.07 70.07 69.21 69.24 13,040 -0.64(-0.92%)
Apr 04, 2022 69.75 69.89 69.45 69.88 13,278 +0.05(+0.07%)
Apr 01, 2022 69.83 69.86 69.25 69.83 20,735 +0.20(+0.28%)
Mar 31, 2022 70.49 70.64 69.60 69.63 18,731 -0.87(-1.23%)
Mar 30, 2022 70.74 70.86 70.26 70.50 46,464 -0.40(-0.56%)
Mar 29, 2022 70.42 70.97 70.36 70.89 22,233 +0.92(+1.32%)
Mar 28, 2022 69.79 70.02 69.34 69.97 16,392 +0.18(+0.26%)
Mar 25, 2022 69.55 69.85 69.32 69.79 15,203 +0.46(+0.66%)
Mar 24, 2022 68.67 69.35 68.67 69.33 22,950 +0.72(+1.04%)
Mar 23, 2022 69.23 69.23 68.61 68.61 41,734 -0.88(-1.27%)
Mar 22, 2022 69.30 69.61 69.30 69.50 66,414 +0.49(+0.71%)
Mar 21, 2022 68.96 69.32 68.65 69.01 12,242 -0.11(-0.16%)
Mar 18, 2022 68.34 69.16 68.29 69.12 17,768 +0.54(+0.78%)
Mar 17, 2022 67.58 68.61 67.55 68.59 69,759 +0.80(+1.18%)
Mar 16, 2022 67.29 67.80 66.70 67.79 37,855 +1.18(+1.76%)
Mar 15, 2022 65.86 66.71 65.86 66.61 33,470 +1.10(+1.68%)
Mar 14, 2022 65.86 66.45 65.31 65.51 26,816 -0.09(-0.14%)
Mar 11, 2022 66.72 66.83 65.61 65.61 37,045 -0.64(-0.97%)
Mar 10, 2022 65.76 66.32 65.58 66.25 9,201 -0.19(-0.29%)
Mar 09, 2022 66.13 66.80 66.10 66.44 34,927 +1.34(+2.05%)
Mar 08, 2022 65.82 66.34 65.10 65.10 23,588 -0.67(-1.01%)
Mar 07, 2022 67.41 67.41 65.77 65.77 19,920 -1.83(-2.71%)
Mar 04, 2022 67.21 67.62 66.87 67.60 30,350 -0.32(-0.47%)
Mar 03, 2022 68.31 68.41 67.69 67.92 13,740 -0.09(-0.14%)
Mar 02, 2022 67.05 68.26 67.05 68.01 19,440 +1.34(+2.01%)
Mar 01, 2022 67.67 67.82 66.29 66.67 26,476 -1.06(-1.56%)
Feb 28, 2022 67.11 67.88 66.92 67.73 29,040 -0.23(-0.34%)
Feb 25, 2022 66.36 68.01 66.88 67.96 32,910 +1.78(+2.70%)
Feb 24, 2022 64.26 66.25 64.08 66.17 56,253 +0.58(+0.89%)
Feb 23, 2022 66.84 67.13 65.59 65.59 64,472 -1.13(-1.69%)
Feb 22, 2022 67.08 67.50 66.30 66.72 31,004 -0.63(-0.93%)
Feb 18, 2022 67.35 0 -0.15(-0.23%)
Feb 17, 2022 68.32 68.33 67.45 67.50 48,253 -1.28(-1.86%)
Feb 16, 2022 68.32 68.88 68.25 68.78 28,326 +0.13(+0.19%)
Feb 15, 2022 68.78 68.78 68.40 68.65 34,315 +0.85(+1.26%)
Feb 14, 2022 68.17 68.31 67.36 67.80 28,523 -0.41(-0.60%)
Feb 11, 2022 69.12 69.47 68.15 68.21 29,996 -0.89(-1.29%)
Feb 10, 2022 69.57 70.33 68.81 69.10 44,007 -1.18(-1.68%)
Feb 09, 2022 69.94 70.37 69.94 70.28 42,759 +0.99(+1.42%)
Feb 08, 2022 68.69 69.42 68.56 69.30 25,276 +0.61(+0.89%)
Feb 07, 2022 68.77 69.13 68.56 68.69 18,418 -0.08(-0.11%)
Feb 04, 2022 68.63 69.09 68.17 68.76 14,813 -0.11(-0.16%)
Feb 03, 2022 69.18 68.81 68.87 31,663 -1.04(-1.49%)
Feb 02, 2022 69.23 69.91 69.16 69.91 62,259 +0.65(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.