Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 38.52 40.20 38.36 39.51 1,693,516 -0.10(-0.25%)
Jan 30, 2014 39.88 40.57 39.41 39.61 1,925,734 +0.47(+1.20%)
Jan 29, 2014 40.26 40.26 38.48 39.14 2,910,460 -1.12(-2.78%)
Jan 28, 2014 38.77 40.68 38.75 40.26 6,282,923 +2.40(+6.34%)
Jan 27, 2014 39.65 40.01 35.96 37.86 7,582,966 -1.75(-4.42%)
Jan 24, 2014 40.95 41.30 39.55 39.61 6,484,523 -1.56(-3.79%)
Jan 23, 2014 40.78 42.89 39.16 41.17 8,259,162 -1.89(-4.39%)
Jan 22, 2014 42.72 43.79 42.36 43.06 4,262,649 +1.13(+2.69%)
Jan 21, 2014 41.08 42.42 41.08 41.93 4,675,721 +1.36(+3.35%)
Jan 17, 2014 42.47 40.57 40.57 40.57 9,041,400 -0.58(-1.41%)
Jan 16, 2014 41.90 41.90 40.25 41.15 4,537,548 +0.81(+2.01%)
Jan 15, 2014 40.10 41.66 39.87 40.34 5,972,128 +0.24(+0.60%)
Jan 14, 2014 39.31 40.38 38.59 40.10 7,890,115 +0.96(+2.45%)
Jan 13, 2014 39.33 40.59 38.64 39.14 8,243,318 +0.19(+0.49%)
Jan 10, 2014 40.97 41.30 37.41 38.95 14,380,036 -1.54(-3.80%)
Jan 09, 2014 44.10 44.40 38.30 40.49 22,213,112 -4.02(-9.03%)
Jan 08, 2014 46.41 46.98 43.60 44.51 6,547,877 -1.51(-3.28%)
Jan 07, 2014 44.87 46.85 44.78 46.02 3,423,269 +1.59(+3.58%)
Jan 06, 2014 45.74 46.14 44.35 44.43 4,047,815 -1.10(-2.42%)
Jan 03, 2014 49.30 49.59 44.60 45.53 8,370,765 -3.88(-7.85%)
Jan 02, 2014 49.55 50.03 48.80 49.41 2,202,996 -0.21(-0.42%)
Dec 31, 2013 51.22 49.62 49.62 49.62 7,535,600 -1.60(-3.12%)
Dec 30, 2013 52.70 52.94 50.47 51.22 2,625,153 -1.33(-2.53%)
Dec 27, 2013 50.55 52.94 50.42 52.55 2,344,146 +2.21(+4.39%)
Dec 26, 2013 50.79 51.28 50.08 50.34 949,145 -0.61(-1.20%)
Dec 24, 2013 51.13 51.62 49.65 50.95 1,368,454 +0.33(+0.65%)
Dec 23, 2013 48.86 51.15 48.24 50.62 2,540,433 +1.94(+3.99%)
Dec 20, 2013 47.33 48.90 46.63 48.68 2,611,682 +1.02(+2.14%)
Dec 19, 2013 48.47 48.50 47.31 47.66 1,520,805 -0.73(-1.51%)
Dec 18, 2013 47.96 48.97 47.43 48.39 2,660,239 +0.46(+0.96%)
Dec 17, 2013 47.65 48.27 47.20 47.93 2,206,756 +0.40(+0.84%)
Dec 16, 2013 47.55 48.27 46.95 47.53 2,302,351 +0.19(+0.40%)
Dec 13, 2013 46.66 48.06 46.16 47.34 2,130,440 +1.30(+2.82%)
Dec 12, 2013 47.00 47.84 46.00 46.04 2,322,661 -0.79(-1.69%)
Dec 11, 2013 49.55 50.25 46.75 46.83 2,550,315 -2.36(-4.80%)
Dec 10, 2013 47.68 49.73 46.96 49.19 3,495,407 +2.45(+5.24%)
Dec 09, 2013 46.90 47.20 46.14 46.74 3,800,879 -0.65(-1.37%)
Dec 06, 2013 47.57 48.00 46.49 47.39 0 -0.13(-0.27%)
Dec 05, 2013 47.01 47.80 46.20 47.52 0 +0.08(+0.17%)
Dec 04, 2013 47.00 47.52 46.33 47.44 2,424,849 -0.05(-0.11%)
Dec 03, 2013 47.11 48.13 47.11 47.49 0 +0.21(+0.44%)
Dec 02, 2013 47.59 47.59 46.11 47.28 2,411,353 -0.50(-1.05%)
Nov 29, 2013 48.03 48.70 47.50 47.78 0 +0.41(+0.87%)
Nov 27, 2013 47.41 47.95 46.66 47.37 0 +0.61(+1.30%)
Nov 26, 2013 44.93 47.48 44.48 46.76 0 +1.65(+3.66%)
Nov 25, 2013 46.00 46.38 44.85 45.11 2,870,301 -0.89(-1.93%)
Nov 22, 2013 46.65 47.05 45.65 46.00 0 -0.81(-1.73%)
Nov 21, 2013 48.42 48.83 45.73 46.81 5,338,880 -1.35(-2.80%)
Nov 20, 2013 48.76 49.73 47.98 48.16 0 -0.67(-1.37%)
Nov 19, 2013 52.18 52.34 47.72 48.83 4,414,299 -2.72(-5.28%)
Nov 18, 2013 54.24 54.24 51.30 51.55 2,902,642 -2.37(-4.40%)
Nov 15, 2013 53.10 54.38 52.69 53.92 0 +1.95(+3.75%)
Nov 14, 2013 52.12 52.28 51.09 51.97 0 +1.98(+3.96%)
Nov 12, 2013 51.33 52.16 49.32 49.99 3,891,884 -1.31(-2.55%)
Nov 11, 2013 51.87 52.66 51.04 51.30 2,873,126 -0.16(-0.31%)
Nov 08, 2013 50.15 52.02 50.11 51.46 0 +1.27(+2.53%)
Nov 07, 2013 53.60 53.87 49.70 50.19 4,462,893 -2.90(-5.46%)
Nov 06, 2013 55.00 58.58 51.80 53.09 9,701,024 -6.10(-10.31%)
Nov 05, 2013 58.99 59.59 57.82 59.19 4,058,478 +1.08(+1.86%)
Nov 04, 2013 56.19 58.20 55.93 58.11 3,414,799 +3.18(+5.79%)
Nov 01, 2013 54.90 56.36 54.35 54.93 0 +0.67(+1.24%)
Oct 31, 2013 55.13 55.50 53.60 54.26 3,571,994 -0.64(-1.17%)
Oct 30, 2013 58.50 59.50 54.47 54.90 3,422,852 -2.55(-4.44%)
Oct 29, 2013 55.96 57.82 54.82 57.45 2,186,146 +1.71(+3.07%)
Oct 28, 2013 55.50 56.73 54.70 55.74 2,335,212 +0.02(+0.04%)
Oct 25, 2013 55.56 57.55 55.11 55.72 0 -0.60(-1.07%)
Oct 24, 2013 56.11 58.31 55.42 56.32 0 +0.28(+0.50%)
Oct 23, 2013 56.40 56.97 54.18 56.04 2,712,596 -0.92(-1.62%)
Oct 22, 2013 58.99 59.36 55.60 56.96 2,941,679 -1.25(-2.15%)
Oct 21, 2013 60.49 60.95 57.71 58.21 2,401,448 -1.37(-2.30%)
Oct 18, 2013 58.50 60.17 58.36 59.58 2,657,742 +1.29(+2.21%)
Oct 17, 2013 57.00 58.32 56.21 58.29 0 +1.20(+2.10%)
Oct 16, 2013 57.01 57.66 56.30 57.09 1,702,521 +0.35(+0.62%)
Oct 15, 2013 56.19 58.42 56.11 56.74 2,306,813 +0.39(+0.69%)
Oct 14, 2013 55.61 57.25 55.23 56.35 2,023,965 +0.14(+0.25%)
Oct 11, 2013 54.99 56.28 53.88 56.21 0 +1.20(+2.18%)
Oct 10, 2013 55.36 57.50 54.73 55.01 0 -0.10(-0.18%)
Oct 09, 2013 53.52 55.92 51.15 55.11 3,773,409 +1.47(+2.74%)
Oct 08, 2013 56.60 57.35 52.74 53.64 3,745,132 -2.26(-4.04%)
Oct 07, 2013 57.70 57.85 55.64 55.90 2,522,782 -2.32(-3.98%)
Oct 04, 2013 58.48 58.66 56.31 58.22 0 +0.24(+0.41%)
Oct 03, 2013 60.29 60.46 57.17 57.98 3,402,802 -1.94(-3.24%)
Oct 02, 2013 59.80 61.09 59.36 59.92 3,133,596 +0.19(+0.32%)
Oct 01, 2013 58.22 59.80 57.90 59.73 1,949,112 +2.81(+4.94%)
Sep 27, 2013 56.55 57.48 55.91 56.92 0 +0.24(+0.42%)
Sep 26, 2013 55.86 56.70 55.03 56.68 1,575,296 +1.13(+2.03%)
Sep 25, 2013 53.44 56.05 52.35 55.55 4,758,385 +4.19(+8.16%)
Sep 24, 2013 51.15 52.07 50.71 51.36 1,981,425 +0.33(+0.65%)
Sep 23, 2013 49.85 51.66 49.69 51.03 1,773,408 +0.87(+1.73%)
Sep 20, 2013 50.73 50.95 49.81 50.16 0 -0.40(-0.79%)
Sep 19, 2013 50.02 50.99 49.50 50.56 1,167,962 +0.28(+0.56%)
Sep 18, 2013 48.70 50.97 48.70 50.28 2,736,372 +1.22(+2.49%)
Sep 17, 2013 48.66 49.90 48.49 49.06 0 +0.06(+0.12%)
Sep 16, 2013 49.37 49.98 48.79 49.00 0 +0.54(+1.11%)
Sep 13, 2013 49.63 49.94 48.19 48.46 0 -1.04(-2.10%)
Sep 12, 2013 50.16 50.55 49.05 49.50 0 -0.85(-1.69%)
Sep 11, 2013 49.40 50.63 49.08 50.35 3,146,148 +1.04(+2.11%)
Sep 10, 2013 47.50 49.45 47.32 49.31 2,464,900 +2.19(+4.65%)
Sep 09, 2013 47.59 47.80 46.56 47.12 1,189,814 +0.09(+0.19%)
Sep 06, 2013 47.50 47.51 46.54 47.03 0 -0.12(-0.25%)
Sep 05, 2013 47.50 47.83 47.08 47.15 0 -0.16(-0.34%)
Sep 04, 2013 46.69 47.46 46.13 47.31 0 +0.81(+1.74%)
Sep 03, 2013 46.73 46.84 45.75 46.50 0 +0.48(+1.04%)
Aug 30, 2013 46.98 47.00 45.77 46.02 0 -0.86(-1.83%)
Aug 29, 2013 46.90 47.34 46.58 46.88 1,271,401 -0.20(-0.42%)
Aug 28, 2013 45.94 47.13 45.15 47.08 1,263,704 +0.55(+1.18%)
Aug 27, 2013 46.69 47.10 46.02 46.53 2,406,090 -0.78(-1.65%)
Aug 26, 2013 47.37 48.02 46.74 47.31 0 +0.09(+0.19%)
Aug 23, 2013 46.11 47.57 45.83 47.22 0 +1.23(+2.67%)
Aug 22, 2013 45.87 46.48 45.23 45.99 0 +0.62(+1.37%)
Aug 21, 2013 45.97 46.72 45.17 45.37 1,435,093 -0.88(-1.90%)
Aug 20, 2013 45.95 46.40 44.55 46.25 0 +0.28(+0.61%)
Aug 19, 2013 46.10 46.84 45.03 45.97 1,899,619 -0.06(-0.13%)
Aug 16, 2013 45.50 46.46 45.02 46.03 0 +1.03(+2.29%)
Aug 15, 2013 44.58 45.42 43.03 45.00 2,965,583 -0.08(-0.18%)
Aug 14, 2013 45.00 45.83 44.80 45.08 2,057,487 -0.04(-0.09%)
Aug 13, 2013 43.32 45.56 42.80 45.12 2,641,138 +1.87(+4.32%)
Aug 12, 2013 42.33 43.44 42.08 43.25 1,616,103 +0.97(+2.29%)
Aug 09, 2013 42.77 43.06 41.95 42.28 1,703,150 -0.19(-0.45%)
Aug 08, 2013 42.86 44.14 42.34 42.47 2,938,245 +0.08(+0.19%)
Aug 07, 2013 42.21 42.66 41.19 42.39 1,816,952 -0.35(-0.82%)
Aug 06, 2013 42.05 43.19 42.05 42.74 1,759,642 +0.18(+0.42%)
Aug 05, 2013 43.69 43.69 41.99 42.56 2,770,163 -0.74(-1.71%)
Aug 02, 2013 43.03 43.37 41.54 43.30 6,428,258 -0.42(-0.96%)
Aug 01, 2013 43.25 45.99 42.00 43.72 16,749,352 +7.12(+19.45%)
Jul 31, 2013 36.49 37.46 36.23 36.60 0 +0.09(+0.25%)
Jul 30, 2013 35.45 36.66 35.21 36.51 0 +1.23(+3.49%)
Jul 29, 2013 35.77 36.51 35.16 35.28 0 -0.72(-2.00%)
Jul 26, 2013 35.91 36.18 35.58 36.00 0 -0.18(-0.50%)
Jul 25, 2013 35.15 36.23 35.01 36.18 0 +1.60(+4.63%)
Jul 24, 2013 34.76 35.05 34.23 34.58 0 -0.04(-0.12%)
Jul 23, 2013 35.11 35.19 34.34 34.62 0 -0.04(-0.12%)
Jul 22, 2013 34.73 35.16 34.19 34.66 0 -0.27(-0.77%)
Jul 19, 2013 35.84 35.99 34.71 34.93 0 -0.69(-1.94%)
Jul 18, 2013 34.94 36.61 34.87 35.62 2,941,699 +0.89(+2.56%)
Jul 17, 2013 33.80 34.87 33.23 34.73 1,211,626 +0.87(+2.57%)
Jul 16, 2013 34.09 34.51 33.60 33.86 0 -0.05(-0.15%)
Jul 15, 2013 33.63 34.12 33.46 33.91 0 +0.28(+0.83%)
Jul 12, 2013 34.11 34.23 33.51 33.63 0 -0.65(-1.90%)
Jul 11, 2013 34.42 34.74 33.52 34.28 1,693,983 +0.43(+1.27%)
Jul 10, 2013 32.90 34.22 32.56 33.85 4,968,462 +2.05(+6.45%)
Jul 09, 2013 32.28 32.51 31.36 31.80 0 -0.30(-0.93%)
Jul 08, 2013 32.21 32.57 31.96 32.10 0 -0.04(-0.12%)
Jul 05, 2013 32.02 32.42 31.25 32.14 0 +0.21(+0.66%)
Jul 03, 2013 32.29 33.28 31.93 31.93 0 -0.77(-2.35%)
Jul 02, 2013 33.00 33.04 32.26 32.70 1,274,044 -0.33(-1.00%)
Jul 01, 2013 33.19 33.43 32.66 33.03 0 +0.40(+1.23%)
Jun 28, 2013 32.83 33.38 32.44 32.63 2,362,502 -0.09(-0.28%)
Jun 27, 2013 32.24 32.99 31.64 32.72 0 +0.87(+2.73%)
Jun 26, 2013 31.28 32.50 30.98 31.85 0 +0.61(+1.95%)
Jun 25, 2013 30.76 32.15 30.50 31.24 0 +1.27(+4.24%)
Jun 24, 2013 30.90 30.90 29.37 29.97 0 -1.38(-4.40%)
Jun 21, 2013 32.37 32.64 30.88 31.35 2,528,918 -1.04(-3.21%)
Jun 20, 2013 34.20 34.37 32.21 32.39 0 -2.19(-6.33%)
Jun 19, 2013 34.70 35.26 34.40 34.58 1,791,328 -0.40(-1.14%)
Jun 18, 2013 34.75 35.33 34.38 34.98 0 +0.09(+0.26%)
Jun 17, 2013 34.38 34.96 33.74 34.89 0 +0.99(+2.92%)
Jun 14, 2013 33.57 34.28 33.31 33.90 0 +0.24(+0.71%)
Jun 13, 2013 33.16 33.77 32.89 33.66 1,396,576 +0.36(+1.08%)
Jun 12, 2013 33.59 33.70 32.93 33.30 1,872,658 +0.21(+0.63%)
Jun 11, 2013 33.08 33.51 32.73 33.09 3,690,294 -0.79(-2.33%)
Jun 10, 2013 33.61 34.05 33.20 33.88 0 +0.01(+0.03%)
Jun 07, 2013 32.54 34.79 32.49 33.87 0 +0.96(+2.92%)
Jun 06, 2013 31.01 33.02 30.76 32.91 1,974,760 +1.95(+6.30%)
Jun 05, 2013 31.27 31.64 30.91 30.96 0 -0.56(-1.78%)
Jun 04, 2013 30.62 31.89 30.37 31.52 0 +1.16(+3.82%)
Jun 03, 2013 31.27 31.40 30.20 30.36 2,393,898 -0.79(-2.54%)
May 31, 2013 32.60 32.74 31.15 31.15 1,864,012 -0.81(-2.53%)
May 30, 2013 31.55 32.02 31.41 31.96 0 +0.16(+0.50%)
May 29, 2013 31.63 32.40 31.39 31.80 1,124,146 +0.15(+0.47%)
May 28, 2013 32.00 32.00 31.46 31.65 790,295 +0.15(+0.48%)
May 24, 2013 31.33 32.01 30.59 31.50 0 -0.18(-0.57%)
May 23, 2013 30.75 31.87 30.41 31.68 0 +0.44(+1.41%)
May 22, 2013 31.40 31.99 30.78 31.24 2,503,345 -0.21(-0.67%)
May 21, 2013 31.90 32.25 31.42 31.45 0 -0.48(-1.50%)
May 20, 2013 30.57 32.01 30.45 31.93 3,662,826 +1.51(+4.96%)
May 17, 2013 30.70 31.39 30.30 30.42 0 -0.26(-0.85%)
May 16, 2013 29.68 30.81 29.59 30.68 3,681,701 +0.97(+3.26%)
May 15, 2013 28.89 30.15 28.62 29.71 0 +0.80(+2.77%)
May 13, 2013 28.85 29.14 28.22 28.91 0 -0.47(-1.60%)
May 10, 2013 29.41 30.04 29.23 29.38 0 -0.55(-1.84%)
May 09, 2013 27.49 30.00 27.26 29.93 14,549,547 +6.13(+25.76%)
May 08, 2013 23.50 24.06 23.36 23.80 3,323,303 +0.26(+1.10%)
May 07, 2013 23.40 23.75 22.91 23.54 0 +0.30(+1.29%)
May 06, 2013 22.81 23.35 22.62 23.24 0 +0.64(+2.83%)
May 03, 2013 22.50 22.63 22.25 22.60 0 +0.35(+1.57%)
May 02, 2013 21.85 22.45 21.78 22.25 0 +0.48(+2.20%)
May 01, 2013 21.90 22.09 21.58 21.77 0 -0.21(-0.96%)
Apr 30, 2013 21.95 22.04 21.57 21.98 0 +0.14(+0.64%)
Apr 29, 2013 22.36 22.54 21.73 21.84 1,374,915 -0.38(-1.71%)
Apr 26, 2013 22.11 22.56 22.11 22.22 1,305,434 -0.09(-0.40%)
Apr 25, 2013 22.26 22.59 22.25 22.31 1,642,313 +0.08(+0.36%)
Apr 24, 2013 21.60 22.25 21.55 22.23 0 +0.74(+3.44%)
Apr 23, 2013 21.11 21.54 20.90 21.49 1,040,883 +0.34(+1.61%)
Apr 22, 2013 20.83 21.25 20.69 21.15 1,188,620 +0.36(+1.73%)
Apr 19, 2013 20.61 20.87 20.41 20.79 1,385,682 +0.40(+1.96%)
Apr 18, 2013 20.86 20.92 20.12 20.39 1,167,254 -0.31(-1.50%)
Apr 17, 2013 20.41 20.90 20.21 20.70 1,213,391 +0.08(+0.39%)
Apr 16, 2013 20.99 21.20 20.32 20.62 2,508,706 -0.14(-0.67%)
Apr 15, 2013 22.47 22.47 20.66 20.76 1,269,862 -1.05(-4.81%)
Apr 12, 2013 21.95 22.08 21.71 21.81 2,038,939 -0.21(-0.95%)
Apr 11, 2013 22.03 22.33 21.75 22.02 1,748,166 -0.09(-0.41%)
Apr 10, 2013 21.38 22.22 21.20 22.11 1,935,185 +0.71(+3.32%)
Apr 09, 2013 21.17 21.50 20.98 21.40 2,129,315 +0.34(+1.61%)
Apr 08, 2013 19.82 21.08 19.82 21.06 2,635,286 +0.95(+4.72%)
Apr 05, 2013 19.50 20.21 18.87 20.11 3,832,633 -0.19(-0.94%)
Apr 04, 2013 19.82 20.40 19.82 20.30 1,529,794 +0.36(+1.81%)
Apr 03, 2013 20.77 20.91 19.86 19.94 2,244,109 -0.84(-4.04%)
Apr 02, 2013 21.15 21.29 20.68 20.78 3,019,529 -0.41(-1.93%)
Apr 01, 2013 21.41 21.85 21.07 21.19 2,073,459 -0.19(-0.89%)
Mar 28, 2013 21.91 22.14 21.26 21.38 2,145,395 -0.77(-3.48%)
Mar 27, 2013 21.45 22.47 21.41 22.15 3,582,846 +0.47(+2.17%)
Mar 26, 2013 21.25 21.75 20.76 21.68 1,911,936 +0.25(+1.17%)
Mar 25, 2013 20.50 21.81 20.42 21.43 3,536,650 +0.96(+4.69%)
Mar 22, 2013 20.44 20.59 20.29 20.47 701,337 -0.01(-0.05%)
Mar 21, 2013 20.35 20.91 20.32 20.48 1,202,215 +0.00(+0.02%)
Mar 20, 2013 20.03 20.55 19.80 20.48 2,761,785 +0.67(+3.36%)
Mar 19, 2013 19.70 20.10 19.50 19.81 1,457,029 +0.01(+0.05%)
Mar 18, 2013 19.72 20.08 19.57 19.80 1,617,829 -0.20(-1.00%)
Mar 15, 2013 19.85 20.36 19.85 20.00 1,887,920 -0.03(-0.15%)
Mar 14, 2013 20.10 20.17 19.61 20.03 1,571,877 +0.09(+0.43%)
Mar 13, 2013 19.97 20.05 19.60 19.95 2,294,679 -0.16(-0.77%)
Mar 12, 2013 20.39 20.50 19.95 20.10 1,203,947 -0.29(-1.42%)
Mar 11, 2013 20.30 20.46 20.07 20.39 1,004,586 -0.07(-0.34%)
Mar 08, 2013 20.18 20.76 20.10 20.46 1,718,935 +0.23(+1.14%)
Mar 07, 2013 19.97 20.39 19.97 20.23 1,336,486 +0.19(+0.95%)
Mar 06, 2013 19.62 20.13 19.45 20.04 1,986,048 +0.53(+2.72%)
Mar 05, 2013 19.62 19.64 19.02 19.51 2,404,840 +0.23(+1.19%)
Mar 04, 2013 19.50 19.50 19.10 19.28 985,685 -0.28(-1.43%)
Mar 01, 2013 19.11 19.68 19.08 19.56 1,378,216 +0.27(+1.40%)
Feb 28, 2013 19.77 19.80 19.29 19.29 1,611,274 -0.35(-1.78%)
Feb 27, 2013 19.20 19.76 19.10 19.64 1,452,721 +0.30(+1.55%)
Feb 26, 2013 19.45 19.75 19.20 19.34 1,230,386 -0.11(-0.57%)
Feb 25, 2013 19.50 20.02 19.27 19.45 1,890,938 +0.22(+1.14%)
Feb 22, 2013 19.33 20.27 19.17 19.23 3,298,315 -0.62(-3.12%)
Feb 21, 2013 20.00 20.30 19.47 19.85 3,169,719 -0.15(-0.75%)
Feb 20, 2013 20.48 20.61 19.89 20.00 3,202,904 -0.58(-2.82%)
Feb 19, 2013 20.90 21.03 20.40 20.58 1,690,341 -0.43(-2.05%)
Feb 15, 2013 21.16 21.39 20.90 21.01 1,187,025 -0.25(-1.18%)
Feb 14, 2013 20.87 21.30 20.85 21.26 851,176 +0.17(+0.81%)
Feb 13, 2013 21.11 21.43 20.83 21.09 965,791 +0.03(+0.14%)
Feb 12, 2013 21.19 21.44 20.95 21.06 1,355,639 -0.12(-0.57%)
Feb 11, 2013 21.22 21.44 20.95 21.18 1,192,869 -0.30(-1.40%)
Feb 08, 2013 21.38 21.85 21.03 21.48 1,441,966 +0.12(+0.56%)
Feb 07, 2013 21.13 21.69 20.73 21.36 1,659,029 -0.33(-1.52%)
Feb 06, 2013 20.58 21.85 20.57 21.69 3,220,281 +1.28(+6.27%)
Feb 04, 2013 20.24 20.52 19.93 20.41 3,438,743 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.