Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 23.16 23.70 23.16 23.51 297,601 +0.20(+0.86%)
Jan 30, 2007 23.28 23.44 23.16 23.31 425,558 +0.47(+2.06%)
Jan 29, 2007 22.71 23.35 22.60 22.84 405,390 -0.18(-0.78%)
Jan 26, 2007 22.79 23.09 22.64 23.02 247,450 +0.19(+0.83%)
Jan 25, 2007 23.08 23.54 22.66 22.83 355,739 -0.14(-0.61%)
Jan 24, 2007 22.86 23.12 22.48 22.97 373,759 +0.27(+1.19%)
Jan 23, 2007 22.12 22.94 22.12 22.70 501,897 +0.88(+4.03%)
Jan 22, 2007 22.21 22.33 21.51 21.82 237,788 -0.19(-0.86%)
Jan 19, 2007 21.66 22.13 21.66 22.01 268,747 +0.49(+2.28%)
Jan 18, 2007 22.07 22.27 21.33 21.52 283,890 -0.43(-1.96%)
Jan 17, 2007 21.54 22.15 21.50 21.95 245,892 +0.13(+0.60%)
Jan 16, 2007 22.10 22.21 21.58 21.82 371,473 +0.00(+0.00%)
Jan 12, 2007 21.41 21.99 21.39 21.82 259,488 +0.52(+2.44%)
Jan 11, 2007 21.17 21.77 20.95 21.30 423,994 +0.26(+1.24%)
Jan 10, 2007 21.25 21.34 20.72 21.04 407,980 -0.41(-1.91%)
Jan 09, 2007 21.55 21.65 20.88 21.45 375,905 -0.03(-0.14%)
Jan 08, 2007 21.82 21.87 21.19 21.48 413,184 -0.07(-0.32%)
Jan 05, 2007 21.74 21.74 21.07 21.55 599,990 -0.35(-1.60%)
Jan 04, 2007 22.59 22.94 21.53 21.90 713,087 -0.47(-2.10%)
Jan 03, 2007 23.64 24.00 22.20 22.37 773,154 -1.09(-4.65%)
Dec 29, 2006 23.70 23.70 23.20 23.46 171,772 -0.07(-0.30%)
Dec 28, 2006 23.70 23.73 23.32 23.53 187,096 +0.13(+0.56%)
Dec 27, 2006 23.03 23.45 23.01 23.40 269,882 +0.63(+2.77%)
Dec 26, 2006 22.76 23.09 22.60 22.77 127,528 +0.29(+1.29%)
Dec 22, 2006 22.50 22.70 22.36 22.48 182,303 +0.02(+0.09%)
Dec 21, 2006 23.05 23.05 22.35 22.46 337,416 -0.31(-1.36%)
Dec 20, 2006 23.16 23.42 22.74 22.77 281,475 -0.56(-2.40%)
Dec 19, 2006 22.60 23.35 22.60 23.33 285,091 +0.68(+3.00%)
Dec 18, 2006 22.96 23.09 22.61 22.65 360,530 -0.31(-1.35%)
Dec 15, 2006 23.32 23.43 22.52 22.96 990,091 -0.34(-1.46%)
Dec 14, 2006 23.08 23.40 22.95 23.30 366,713 +0.10(+0.43%)
Dec 13, 2006 22.66 23.30 22.57 23.20 266,572 +0.17(+0.74%)
Dec 12, 2006 22.93 23.11 22.54 23.03 382,443 +0.03(+0.13%)
Dec 11, 2006 22.90 23.27 22.81 23.00 292,129 +0.24(+1.05%)
Dec 08, 2006 23.26 23.50 22.55 22.76 327,201 -0.49(-2.11%)
Dec 07, 2006 23.20 23.49 22.87 23.25 312,294 +0.12(+0.52%)
Dec 06, 2006 23.14 23.67 23.09 23.13 328,047 -0.20(-0.86%)
Dec 05, 2006 23.45 23.65 22.95 23.33 483,895 +0.02(+0.09%)
Dec 04, 2006 22.97 23.38 22.62 23.31 338,333 +0.28(+1.22%)
Dec 01, 2006 23.00 23.30 22.86 23.03 300,771 +0.09(+0.39%)
Nov 30, 2006 22.82 23.01 22.65 22.94 399,300 +0.44(+1.96%)
Nov 29, 2006 22.43 22.55 22.21 22.50 246,241 +0.00(+0.00%)
Nov 28, 2006 22.27 22.57 21.98 22.50 317,904 +0.03(+0.13%)
Nov 27, 2006 22.70 22.95 22.25 22.47 475,045 -0.24(-1.06%)
Nov 24, 2006 22.32 22.96 22.30 22.71 409,331 +0.72(+3.27%)
Nov 22, 2006 22.03 22.25 21.76 21.99 368,137 +0.16(+0.73%)
Nov 21, 2006 21.62 21.84 21.41 21.83 476,141 +0.53(+2.49%)
Nov 20, 2006 21.83 22.17 21.30 21.30 400,257 -0.45(-2.07%)
Nov 17, 2006 21.00 21.79 20.51 21.75 865,206 +0.46(+2.16%)
Nov 16, 2006 22.56 22.60 21.21 21.29 528,104 -1.17(-5.21%)
Nov 15, 2006 22.58 22.69 22.24 22.46 654,454 -0.20(-0.88%)
Nov 14, 2006 23.00 23.00 22.20 22.66 314,082 -0.29(-1.26%)
Nov 13, 2006 22.53 23.00 22.41 22.95 175,575 -0.05(-0.22%)
Nov 10, 2006 23.21 23.32 22.76 23.00 232,000 -0.43(-1.84%)
Nov 09, 2006 22.82 23.58 22.41 23.43 635,138 +0.93(+4.13%)
Nov 08, 2006 22.75 22.77 22.23 22.50 368,878 -0.33(-1.45%)
Nov 07, 2006 22.89 23.25 22.61 22.83 362,720 +0.54(+2.42%)
Nov 06, 2006 22.69 22.87 22.24 22.29 352,595 -0.28(-1.24%)
Nov 03, 2006 22.98 23.20 22.36 22.57 552,394 -0.30(-1.31%)
Nov 02, 2006 22.99 23.27 22.66 22.87 394,425 -0.02(-0.09%)
Nov 01, 2006 22.99 23.35 22.65 22.89 607,137 +0.22(+0.97%)
Oct 31, 2006 21.89 22.67 21.85 22.67 310,892 +0.74(+3.37%)
Oct 30, 2006 21.91 22.44 21.88 21.93 262,747 +0.30(+1.39%)
Oct 27, 2006 22.10 22.20 21.53 21.63 504,275 -0.44(-1.99%)
Oct 26, 2006 22.46 22.47 21.95 22.07 250,877 -0.28(-1.25%)
Oct 25, 2006 21.69 22.55 21.57 22.35 296,899 +0.70(+3.23%)
Oct 24, 2006 21.25 21.96 21.12 21.65 199,700 +0.26(+1.22%)
Oct 23, 2006 21.25 21.39 21.00 21.39 330,958 -0.17(-0.79%)
Oct 20, 2006 22.05 22.16 21.51 21.56 302,014 -0.49(-2.22%)
Oct 19, 2006 21.52 22.05 21.50 22.05 387,793 +0.75(+3.52%)
Oct 18, 2006 21.92 21.93 21.27 21.30 224,179 -0.60(-2.74%)
Oct 17, 2006 21.95 21.97 21.12 21.90 410,536 -0.35(-1.57%)
Oct 16, 2006 22.15 22.40 21.76 22.25 406,493 +0.13(+0.59%)
Oct 13, 2006 21.04 22.16 20.99 22.12 818,928 +1.28(+6.14%)
Oct 12, 2006 20.01 20.88 20.01 20.84 500,917 +0.90(+4.51%)
Oct 11, 2006 20.12 20.42 19.92 19.94 193,714 -0.31(-1.53%)
Oct 10, 2006 20.00 20.39 19.90 20.25 493,707 +0.21(+1.05%)
Oct 09, 2006 20.70 20.70 19.96 20.04 261,855 -0.34(-1.67%)
Oct 06, 2006 20.00 20.66 19.90 20.38 378,820 -0.04(-0.20%)
Oct 05, 2006 20.02 20.74 19.89 20.42 406,927 +0.64(+3.24%)
Oct 04, 2006 19.36 19.83 19.10 19.78 669,405 +0.37(+1.91%)
Oct 03, 2006 20.25 20.39 19.38 19.41 788,536 -1.49(-7.13%)
Oct 02, 2006 20.64 21.10 20.49 20.90 381,404 +0.54(+2.65%)
Sep 29, 2006 20.40 20.78 20.16 20.36 228,400 -0.15(-0.73%)
Sep 28, 2006 20.50 20.97 20.40 20.51 254,548 -0.01(-0.05%)
Sep 27, 2006 20.11 20.57 19.94 20.52 392,888 +0.51(+2.55%)
Sep 26, 2006 19.52 20.10 19.52 20.01 247,950 +0.60(+3.09%)
Sep 25, 2006 19.55 19.56 18.96 19.41 541,366 -0.48(-2.41%)
Sep 22, 2006 20.12 20.20 19.77 19.89 280,546 +0.19(+0.96%)
Sep 21, 2006 20.11 20.21 19.57 19.70 470,942 -0.02(-0.10%)
Sep 20, 2006 20.49 20.67 19.70 19.72 322,085 -0.44(-2.18%)
Sep 19, 2006 21.00 21.09 20.06 20.16 291,239 -1.06(-5.00%)
Sep 18, 2006 20.65 21.25 20.62 21.22 408,228 +0.69(+3.36%)
Sep 15, 2006 20.29 21.12 19.70 20.53 716,698 +0.35(+1.73%)
Sep 14, 2006 21.18 21.20 20.00 20.18 360,330 -0.80(-3.81%)
Sep 13, 2006 20.74 21.26 20.69 20.98 262,816 +0.45(+2.19%)
Sep 12, 2006 21.05 21.26 20.15 20.53 466,675 -0.01(-0.05%)
Sep 11, 2006 21.69 21.80 20.36 20.54 709,069 -1.77(-7.93%)
Sep 08, 2006 22.90 22.90 22.28 22.31 485,868 -1.10(-4.70%)
Sep 07, 2006 24.21 24.42 23.41 23.41 503,200 -1.34(-5.41%)
Sep 06, 2006 24.50 25.26 24.25 24.75 533,550 +0.28(+1.14%)
Sep 05, 2006 23.63 24.48 23.60 24.47 562,878 +1.17(+5.02%)
Sep 01, 2006 22.46 23.50 22.28 23.30 563,055 +0.86(+3.83%)
Aug 31, 2006 22.20 22.68 22.02 22.44 351,239 +0.67(+3.08%)
Aug 30, 2006 21.90 22.08 21.47 21.77 205,118 -0.07(-0.32%)
Aug 29, 2006 21.77 21.96 21.25 21.84 328,342 +0.22(+1.02%)
Aug 28, 2006 22.40 22.65 21.52 21.62 325,033 -0.92(-4.08%)
Aug 25, 2006 22.65 22.79 22.45 22.54 76,682 +0.06(+0.27%)
Aug 24, 2006 22.93 23.00 22.45 22.48 168,666 -0.32(-1.40%)
Aug 23, 2006 23.15 23.36 22.69 22.80 176,505 -0.13(-0.57%)
Aug 22, 2006 23.06 23.10 22.60 22.93 268,735 -0.22(-0.95%)
Aug 21, 2006 22.42 23.15 22.42 23.15 361,361 +1.07(+4.85%)
Aug 18, 2006 21.66 22.10 21.23 22.08 423,197 +0.58(+2.70%)
Aug 17, 2006 21.86 22.05 21.21 21.50 221,301 -0.45(-2.05%)
Aug 16, 2006 22.15 22.15 21.75 21.95 162,031 +0.22(+1.01%)
Aug 15, 2006 21.50 21.81 21.29 21.73 169,390 +0.43(+2.02%)
Aug 14, 2006 22.02 22.27 21.13 21.30 326,957 -0.68(-3.09%)
Aug 11, 2006 22.27 22.68 21.79 21.98 212,640 -0.61(-2.70%)
Aug 10, 2006 22.99 22.99 22.21 22.59 314,057 -0.68(-2.92%)
Aug 09, 2006 22.85 23.42 22.68 23.27 251,536 +0.74(+3.28%)
Aug 08, 2006 22.72 23.30 22.35 22.53 259,458 -0.82(-3.51%)
Aug 07, 2006 23.00 23.72 22.84 23.35 519,515 +0.81(+3.59%)
Aug 04, 2006 23.15 23.50 22.43 22.54 296,127 -0.16(-0.70%)
Aug 03, 2006 23.05 23.45 22.55 22.70 324,430 -0.34(-1.48%)
Aug 02, 2006 22.90 23.36 22.44 23.04 394,021 +0.32(+1.41%)
Aug 01, 2006 22.04 22.74 21.83 22.72 271,375 +0.49(+2.20%)
Jul 31, 2006 22.26 22.35 21.88 22.23 158,910 -0.17(-0.76%)
Jul 28, 2006 21.82 22.44 21.82 22.40 223,016 +0.83(+3.85%)
Jul 27, 2006 22.06 22.61 21.54 21.57 559,167 -0.09(-0.42%)
Jul 26, 2006 21.24 21.74 20.85 21.66 319,445 +0.32(+1.50%)
Jul 25, 2006 21.08 21.38 20.38 21.34 227,026 +0.65(+3.14%)
Jul 24, 2006 20.15 20.80 19.92 20.69 346,560 +0.56(+2.78%)
Jul 21, 2006 20.83 21.19 19.94 20.13 476,365 -0.62(-2.99%)
Jul 20, 2006 21.82 21.86 20.73 20.75 396,508 -1.19(-5.42%)
Jul 19, 2006 20.76 21.97 20.72 21.94 266,851 +1.08(+5.18%)
Jul 18, 2006 21.57 21.78 20.54 20.86 407,076 -0.50(-2.34%)
Jul 17, 2006 22.23 22.30 21.35 21.36 309,034 -1.04(-4.64%)
Jul 14, 2006 22.30 22.55 21.78 22.40 358,081 +0.25(+1.13%)
Jul 13, 2006 22.50 22.77 21.85 22.15 438,144 -0.09(-0.40%)
Jul 12, 2006 22.65 23.20 22.01 22.24 607,645 +0.16(+0.72%)
Jul 11, 2006 21.34 22.09 21.12 22.08 269,895 +1.12(+5.34%)
Jul 10, 2006 20.95 21.48 20.81 20.96 218,593 -0.54(-2.51%)
Jul 07, 2006 22.09 22.09 21.47 21.50 179,869 -0.51(-2.32%)
Jul 06, 2006 21.83 22.24 21.45 22.01 282,804 +0.30(+1.38%)
Jul 05, 2006 22.09 22.36 21.16 21.71 430,315 -0.39(-1.76%)
Jul 03, 2006 21.33 22.11 21.25 22.10 335,052 +1.10(+5.24%)
Jun 30, 2006 20.65 21.25 20.20 21.00 573,260 +0.72(+3.55%)
Jun 29, 2006 19.06 20.35 19.06 20.28 400,600 +1.28(+6.74%)
Jun 28, 2006 18.98 19.35 18.75 19.00 284,972 +0.06(+0.32%)
Jun 27, 2006 19.72 20.08 18.93 18.94 399,923 -0.91(-4.58%)
Jun 26, 2006 19.52 19.85 19.35 19.85 161,400 +0.35(+1.79%)
Jun 23, 2006 19.28 19.73 19.05 19.50 382,744 +0.03(+0.15%)
Jun 22, 2006 19.19 19.90 19.05 19.47 351,784 -0.16(-0.82%)
Jun 21, 2006 18.74 19.80 18.52 19.63 440,145 +0.83(+4.41%)
Jun 20, 2006 17.90 19.08 17.90 18.80 510,589 +0.83(+4.62%)
Jun 19, 2006 18.06 18.35 17.90 17.97 339,950 -0.30(-1.64%)
Jun 16, 2006 18.50 18.69 18.25 18.27 592,177 -0.25(-1.35%)
Jun 15, 2006 18.34 18.89 18.01 18.52 949,766 +1.31(+7.61%)
Jun 14, 2006 17.03 17.87 16.72 17.21 752,017 +0.13(+0.76%)
Jun 13, 2006 16.87 17.45 16.29 17.08 1,252,159 -0.61(-3.45%)
Jun 12, 2006 18.25 18.63 17.67 17.69 418,408 -0.70(-3.81%)
Jun 09, 2006 18.70 19.20 18.21 18.39 329,765 -0.37(-1.97%)
Jun 08, 2006 18.46 18.96 17.65 18.76 738,268 -0.04(-0.21%)
Jun 07, 2006 19.07 19.75 18.79 18.80 439,100 -0.62(-3.19%)
Jun 06, 2006 19.80 19.95 19.17 19.42 444,730 -0.69(-3.43%)
Jun 05, 2006 20.72 21.05 19.99 20.11 622,553 -0.11(-0.54%)
Jun 02, 2006 20.03 21.25 19.88 20.22 454,303 +0.69(+3.53%)
Jun 01, 2006 19.00 19.73 18.90 19.53 367,901 -0.08(-0.41%)
May 31, 2006 19.80 19.98 19.13 19.61 474,607 +0.28(+1.45%)
May 30, 2006 20.18 20.47 19.31 19.33 409,056 -0.65(-3.25%)
May 26, 2006 20.44 20.44 19.71 19.98 378,166 +0.06(+0.30%)
May 25, 2006 19.80 20.00 19.23 19.92 326,157 +0.87(+4.57%)
May 24, 2006 18.78 19.89 18.60 19.05 905,663 -0.97(-4.85%)
May 23, 2006 19.49 20.49 19.49 20.02 707,631 +0.49(+2.51%)
May 22, 2006 18.91 19.72 18.35 19.53 1,068,861 -0.48(-2.40%)
May 19, 2006 18.86 20.10 18.85 20.01 789,258 +0.00(+0.00%)
May 18, 2006 20.63 20.80 19.61 20.01 578,844 -0.56(-2.72%)
May 17, 2006 21.49 21.82 20.49 20.57 686,704 -0.95(-4.41%)
May 16, 2006 21.91 21.93 20.44 21.52 666,663 +0.45(+2.14%)
May 15, 2006 21.38 22.44 20.85 21.07 960,252 -1.68(-7.38%)
May 12, 2006 24.55 24.71 21.55 22.75 1,711,197 -1.92(-7.78%)
May 11, 2006 26.44 26.45 24.50 24.67 840,368 -0.88(-3.44%)
May 10, 2006 26.56 26.56 25.31 25.55 753,773 -0.77(-2.93%)
May 09, 2006 26.04 26.47 25.31 26.32 932,631 +0.50(+1.94%)
May 08, 2006 26.12 26.28 25.29 25.82 453,547 +0.11(+0.43%)
May 05, 2006 25.96 26.10 25.45 25.71 466,489 +0.26(+1.02%)
May 04, 2006 25.10 25.90 24.51 25.45 405,951 +0.52(+2.09%)
May 03, 2006 25.40 25.40 24.41 24.93 769,144 -0.26(-1.03%)
May 02, 2006 25.23 25.23 24.63 25.19 737,259 +0.51(+2.05%)
May 01, 2006 24.80 25.24 24.51 24.68 697,984 +0.34(+1.41%)
Apr 28, 2006 23.64 24.36 23.55 24.34 902,100 +1.27(+5.50%)
Apr 27, 2006 23.26 24.10 23.03 23.07 804,244 -0.87(-3.63%)
Apr 26, 2006 23.45 24.10 23.45 23.94 345,705 +0.25(+1.06%)
Apr 25, 2006 23.63 24.03 23.25 23.69 348,135 +0.63(+2.73%)
Apr 24, 2006 23.33 23.48 22.41 23.06 407,731 -0.44(-1.87%)
Apr 21, 2006 22.85 23.74 22.65 23.50 686,924 +1.19(+5.33%)
Apr 20, 2006 24.05 24.09 22.29 22.31 918,442 -1.84(-7.62%)
Apr 19, 2006 23.33 24.22 23.30 24.15 664,610 +1.04(+4.50%)
Apr 18, 2006 22.60 23.31 22.56 23.11 567,959 +0.66(+2.94%)
Apr 17, 2006 21.70 22.50 21.42 22.45 418,932 +1.20(+5.65%)
Apr 13, 2006 20.39 21.27 20.37 21.25 228,725 +0.07(+0.33%)
Apr 12, 2006 20.63 21.25 20.41 21.18 399,111 +0.55(+2.67%)
Apr 11, 2006 20.15 21.33 20.10 20.63 1,181,295 +0.48(+2.38%)
Apr 10, 2006 20.25 20.40 19.83 20.15 444,819 +0.25(+1.26%)
Apr 07, 2006 19.90 20.00 19.32 19.90 892,601 -0.29(-1.44%)
Apr 06, 2006 20.35 20.44 19.74 20.19 875,803 +0.14(+0.70%)
Apr 05, 2006 19.95 20.49 19.89 20.05 1,003,619 +0.00(+0.00%)
Apr 04, 2006 19.72 20.40 18.82 20.05 1,107,026 +1.09(+5.75%)
Apr 03, 2006 18.27 19.75 18.13 18.96 1,213,057 +0.79(+4.35%)
Mar 31, 2006 18.19 18.35 17.66 18.17 459,274 +0.04(+0.22%)
Mar 30, 2006 17.82 18.28 17.60 18.13 612,862 +0.66(+3.78%)
Mar 29, 2006 16.67 17.47 16.67 17.47 252,020 +0.80(+4.80%)
Mar 28, 2006 17.16 17.27 16.66 16.67 256,443 -0.54(-3.14%)
Mar 27, 2006 17.25 17.55 17.04 17.21 263,752 +0.06(+0.35%)
Mar 24, 2006 16.53 17.20 16.50 17.15 516,489 +0.72(+4.38%)
Mar 23, 2006 15.89 16.46 15.80 16.43 335,500 +0.55(+3.46%)
Mar 22, 2006 16.08 16.19 15.82 15.88 209,900 -0.03(-0.19%)
Mar 21, 2006 16.23 16.40 15.85 15.91 481,712 -0.38(-2.33%)
Mar 20, 2006 16.43 16.73 16.26 16.29 210,974 -0.14(-0.85%)
Mar 17, 2006 16.82 17.19 16.27 16.43 486,282 -0.17(-1.02%)
Mar 16, 2006 16.99 16.99 16.42 16.60 308,592 -0.23(-1.37%)
Mar 15, 2006 16.96 17.04 16.59 16.83 362,148 +0.13(+0.78%)
Mar 14, 2006 16.50 17.18 16.50 16.70 540,571 -0.09(-0.54%)
Mar 13, 2006 16.25 17.00 16.25 16.79 303,616 +0.39(+2.38%)
Mar 10, 2006 15.91 16.50 15.82 16.40 392,809 +0.25(+1.55%)
Mar 09, 2006 16.82 17.14 16.15 16.15 645,368 -0.54(-3.24%)
Mar 08, 2006 16.36 16.94 15.50 16.69 960,313 -0.55(-3.19%)
Mar 07, 2006 17.39 17.63 17.11 17.24 303,805 -0.34(-1.93%)
Mar 06, 2006 18.00 18.08 17.10 17.58 402,877 -0.28(-1.57%)
Mar 03, 2006 17.89 18.05 17.65 17.86 240,039 +0.02(+0.11%)
Mar 02, 2006 17.28 18.00 17.28 17.84 421,306 +0.65(+3.78%)
Mar 01, 2006 17.29 17.55 17.14 17.19 316,088 +0.09(+0.53%)
Feb 28, 2006 17.20 17.52 17.00 17.10 482,411 -0.10(-0.58%)
Feb 27, 2006 17.80 17.94 17.16 17.20 582,327 -0.78(-4.34%)
Feb 24, 2006 17.44 18.05 17.34 17.98 518,525 +0.95(+5.58%)
Feb 23, 2006 17.59 17.63 17.03 17.03 207,358 -0.56(-3.18%)
Feb 22, 2006 17.40 17.61 17.20 17.59 244,511 +0.22(+1.27%)
Feb 21, 2006 17.32 17.61 16.87 17.37 487,462 +0.04(+0.23%)
Feb 17, 2006 17.35 17.61 17.21 17.33 237,909 +0.14(+0.81%)
Feb 16, 2006 17.02 17.48 16.92 17.19 532,300 +0.61(+3.68%)
Feb 15, 2006 16.90 17.07 16.37 16.58 367,544 -0.30(-1.78%)
Feb 14, 2006 17.29 17.39 16.79 16.88 562,840 -0.79(-4.47%)
Feb 13, 2006 17.00 17.67 16.24 17.67 856,178 +0.56(+3.27%)
Feb 10, 2006 17.32 17.60 16.55 17.11 442,401 -0.30(-1.72%)
Feb 09, 2006 17.45 17.90 16.85 17.41 622,009 +0.01(+0.06%)
Feb 08, 2006 16.99 17.67 16.64 17.40 788,401 +0.26(+1.52%)
Feb 07, 2006 18.34 18.48 16.75 17.14 1,189,159 -1.47(-7.90%)
Feb 06, 2006 18.50 18.69 18.14 18.61 549,793 +0.53(+2.93%)
Feb 03, 2006 18.23 18.39 17.59 18.08 436,446 -0.27(-1.47%)
Feb 02, 2006 18.49 18.70 18.19 18.35 714,828 -0.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.