Skip to main content

Xcel Energy (NQ: XEL )

53.77 -0.57 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 63.68 64.27 64.18 3,772,329 -0.17(-0.26%)
Jan 28, 2022 61.20 64.39 61.20 64.35 3,723,252 +0.83(+1.31%)
Jan 27, 2022 62.14 63.87 61.54 63.52 4,821,422 +1.22(+1.95%)
Jan 26, 2022 62.32 63.31 61.72 62.30 4,408,814 -0.24(-0.38%)
Jan 25, 2022 62.02 63.03 61.85 62.54 5,162,213 +0.41(+0.67%)
Jan 24, 2022 63.24 63.64 60.44 62.13 4,886,583 -0.73(-1.16%)
Jan 21, 2022 63.14 63.89 62.70 62.85 5,302,436 +0.04(+0.06%)
Jan 20, 2022 62.94 63.46 62.69 62.82 4,056,204 +0.06(+0.09%)
Jan 19, 2022 63.02 63.52 62.38 62.76 4,078,928 -0.25(-0.39%)
Jan 18, 2022 62.97 63.36 62.15 63.01 3,924,709 -0.53(-0.84%)
Jan 14, 2022 63.55 0 -0.05(-0.07%)
Jan 13, 2022 63.33 63.85 63.14 63.59 2,853,086 +0.40(+0.63%)
Jan 12, 2022 62.97 63.27 62.51 63.20 2,364,014 -0.01(-0.01%)
Jan 11, 2022 64.22 64.51 62.79 63.20 3,696,092 -1.16(-1.80%)
Jan 10, 2022 64.03 64.69 63.82 64.37 4,081,587 +0.70(+1.10%)
Jan 07, 2022 62.90 63.97 62.42 63.67 2,901,253 +0.55(+0.88%)
Jan 06, 2022 63.74 64.10 62.95 63.11 2,491,996 -0.50(-0.78%)
Jan 05, 2022 62.99 64.32 62.80 63.61 4,521,736 +0.62(+0.98%)
Jan 04, 2022 62.53 64.06 62.44 62.99 4,555,198 +0.40(+0.63%)
Jan 03, 2022 62.33 62.64 61.57 62.60 3,799,944 +0.22(+0.35%)
Dec 31, 2021 62.14 62.63 61.20 62.38 6,191,575 -0.49(-0.78%)
Dec 30, 2021 62.85 62.92 62.46 62.86 1,893,429 +0.25(+0.40%)
Dec 29, 2021 62.39 62.72 62.16 62.62 1,630,807 +0.31(+0.50%)
Dec 28, 2021 61.56 62.31 61.56 62.30 1,317,523 +0.74(+1.20%)
Dec 27, 2021 61.56 61.73 61.16 61.56 1,314,920 +0.19(+0.32%)
Dec 23, 2021 61.55 61.76 61.25 61.37 2,650,886 -0.11(-0.18%)
Dec 22, 2021 60.58 61.68 60.58 61.48 2,438,963 +0.36(+0.59%)
Dec 21, 2021 61.77 61.97 60.90 61.12 3,148,723 -0.30(-0.48%)
Dec 20, 2021 61.42 61.53 60.10 61.42 2,594,217 +0.11(+0.18%)
Dec 17, 2021 62.54 63.02 61.16 61.31 5,753,016 -1.78(-2.83%)
Dec 16, 2021 62.76 63.66 62.51 63.09 4,125,414 +0.12(+0.19%)
Dec 15, 2021 61.91 63.03 61.86 62.98 3,778,015 +1.31(+2.12%)
Dec 14, 2021 61.60 61.92 61.05 61.67 3,390,290 -0.06(-0.10%)
Dec 13, 2021 60.81 62.09 60.81 61.73 2,692,628 +0.87(+1.43%)
Dec 10, 2021 61.55 61.72 60.76 60.86 3,107,927 -0.27(-0.43%)
Dec 09, 2021 61.36 61.51 60.83 61.13 3,521,651 -0.28(-0.46%)
Dec 08, 2021 60.49 61.60 60.32 61.41 3,321,862 +0.98(+1.62%)
Dec 07, 2021 59.57 60.45 59.34 60.43 5,453,569 +0.79(+1.32%)
Dec 06, 2021 60.12 60.75 59.61 59.64 4,122,172 +0.01(+0.02%)
Dec 03, 2021 59.53 60.01 58.71 59.64 3,637,111 +0.48(+0.80%)
Dec 02, 2021 58.92 59.71 58.89 59.16 3,255,133 +0.40(+0.69%)
Dec 01, 2021 58.95 60.00 58.43 58.76 3,899,410 +0.44(+0.75%)
Nov 30, 2021 59.83 59.83 58.11 58.32 4,697,094 -1.70(-2.84%)
Nov 29, 2021 59.22 60.19 58.75 60.02 2,874,335 +0.76(+1.28%)
Nov 26, 2021 59.96 60.47 59.13 59.26 2,342,992 -0.72(-1.21%)
Nov 24, 2021 60.29 60.34 59.75 59.98 2,246,216 -0.27(-0.44%)
Nov 23, 2021 60.50 60.61 59.96 60.25 2,100,711 +0.46(+0.77%)
Nov 22, 2021 59.79 61.34 59.44 59.79 5,696,273 +0.22(+0.37%)
Nov 19, 2021 58.85 59.70 58.67 59.57 3,195,800 +0.70(+1.20%)
Nov 18, 2021 59.27 58.86 58.57 58.87 2,658,324 -0.59(-0.98%)
Nov 17, 2021 58.53 59.53 58.27 59.45 3,852,173 +0.79(+1.34%)
Nov 16, 2021 58.89 59.25 58.63 58.67 3,024,062 -0.18(-0.31%)
Nov 15, 2021 57.90 58.89 57.80 58.85 2,382,614 +1.08(+1.87%)
Nov 12, 2021 58.04 58.22 57.47 57.77 4,200,969 -0.34(-0.58%)
Nov 11, 2021 58.84 58.84 57.69 58.11 2,075,657 -0.81(-1.37%)
Nov 10, 2021 58.41 59.02 58.91 2,464,181 +0.71(+1.23%)
Nov 09, 2021 57.48 58.39 57.37 58.20 6,824,735 +0.79(+1.37%)
Nov 08, 2021 58.42 58.56 57.06 57.41 2,902,727 -0.97(-1.66%)
Nov 05, 2021 58.02 58.69 57.90 58.38 4,892,691 +0.67(+1.16%)
Nov 04, 2021 58.03 58.39 57.36 57.71 5,742,374 -0.39(-0.68%)
Nov 03, 2021 58.89 59.33 57.61 58.11 2,619,401 -1.11(-1.87%)
Nov 02, 2021 59.36 59.53 58.64 59.21 2,617,742 +0.19(+0.33%)
Nov 01, 2021 58.94 59.28 58.80 59.02 2,734,710 -0.08(-0.14%)
Oct 29, 2021 59.96 60.03 58.65 59.10 4,461,883 +0.24(+0.40%)
Oct 28, 2021 57.72 58.87 3,473,411 +0.86(+1.48%)
Oct 27, 2021 59.16 59.33 57.77 58.01 3,875,138 -1.00(-1.69%)
Oct 26, 2021 59.22 58.97 59.00 4,289,884 -0.16(-0.28%)
Oct 25, 2021 59.93 59.93 59.08 59.17 2,625,793 -0.81(-1.36%)
Oct 22, 2021 60.21 59.92 59.98 2,162,463 -0.05(-0.09%)
Oct 21, 2021 60.07 60.30 59.75 60.04 2,561,905 +0.04(+0.06%)
Oct 20, 2021 59.64 60.30 59.61 60.00 2,717,281 +0.59(+0.99%)
Oct 19, 2021 59.82 59.82 59.13 59.42 2,876,054 +0.23(+0.39%)
Oct 18, 2021 59.86 59.93 58.89 59.19 3,442,837 -1.14(-1.90%)
Oct 15, 2021 59.92 60.40 59.65 60.33 17,475,312 +0.46(+0.76%)
Oct 14, 2021 59.08 60.23 58.81 59.87 5,309,656 +0.95(+1.62%)
Oct 13, 2021 58.46 59.01 57.73 58.92 5,394,994 +1.27(+2.21%)
Oct 12, 2021 57.09 57.73 56.88 57.65 4,413,129 +0.51(+0.90%)
Oct 11, 2021 57.16 57.68 56.38 57.14 5,725,844 -0.69(-1.19%)
Oct 08, 2021 58.56 58.66 57.74 57.82 2,223,316 -0.71(-1.22%)
Oct 07, 2021 59.02 59.58 58.49 58.54 3,144,640 -0.32(-0.54%)
Oct 06, 2021 57.70 58.92 57.48 58.86 3,274,396 +0.93(+1.61%)
Oct 05, 2021 58.56 58.63 57.79 57.92 3,689,747 -0.55(-0.94%)
Oct 04, 2021 57.09 58.69 57.08 58.47 5,382,832 +1.29(+2.26%)
Oct 01, 2021 58.29 58.31 57.11 57.18 4,671,863 -0.01(-0.02%)
Sep 30, 2021 57.30 57.67 56.95 57.19 4,334,169 -0.16(-0.27%)
Sep 29, 2021 56.27 57.69 56.00 57.35 3,293,426 +1.14(+2.04%)
Sep 28, 2021 56.99 57.13 55.96 56.20 4,867,964 -0.76(-1.33%)
Sep 27, 2021 57.85 58.29 56.90 56.96 3,629,608 -0.98(-1.69%)
Sep 24, 2021 57.59 58.11 57.39 57.94 4,159,506 +0.38(+0.65%)
Sep 23, 2021 57.68 58.28 57.50 57.57 2,719,941 -0.26(-0.44%)
Sep 22, 2021 57.89 58.37 57.63 57.82 3,739,770 -0.09(-0.16%)
Sep 21, 2021 58.18 58.66 57.83 57.92 3,415,335 -0.14(-0.24%)
Sep 20, 2021 58.89 58.95 57.62 58.05 5,732,132 -0.51(-0.87%)
Sep 17, 2021 59.32 59.55 58.38 58.56 7,624,973 -0.92(-1.54%)
Sep 16, 2021 59.80 60.34 59.40 59.48 3,386,304 -0.41(-0.69%)
Sep 15, 2021 60.04 60.62 59.75 59.89 3,342,017 -0.60(-1.00%)
Sep 14, 2021 61.25 61.37 60.42 60.50 2,805,199 -0.47(-0.77%)
Sep 13, 2021 61.99 62.26 60.92 60.96 2,682,934 -0.62(-1.00%)
Sep 10, 2021 62.92 62.92 61.54 61.58 2,542,973 -1.37(-2.18%)
Sep 09, 2021 62.76 63.21 62.52 62.95 3,071,331 -0.04(-0.06%)
Sep 08, 2021 61.58 63.05 61.46 62.99 2,277,269 +1.28(+2.08%)
Sep 07, 2021 63.06 63.06 61.71 61.71 2,522,355 -1.73(-2.72%)
Sep 03, 2021 63.72 64.00 63.17 63.44 1,868,295 -0.47(-0.74%)
Sep 02, 2021 63.45 63.95 63.40 63.91 1,638,838 +0.52(+0.82%)
Sep 01, 2021 62.73 63.58 62.56 63.39 1,985,548 +0.91(+1.45%)
Aug 31, 2021 62.76 63.08 62.10 62.48 2,966,564 -0.25(-0.41%)
Aug 30, 2021 62.28 63.02 62.06 62.74 1,815,387 +0.30(+0.48%)
Aug 27, 2021 62.84 62.84 61.86 62.44 3,618,328 +0.36(+0.59%)
Aug 26, 2021 61.86 62.20 61.42 62.07 1,801,948 -0.01(-0.01%)
Aug 25, 2021 61.96 62.58 61.36 62.08 2,434,178 +0.02(+0.03%)
Aug 24, 2021 62.71 62.86 61.42 62.06 2,710,234 -0.64(-1.01%)
Aug 23, 2021 63.85 63.95 62.70 62.70 3,091,168 -1.47(-2.29%)
Aug 20, 2021 63.34 64.60 63.23 64.17 3,751,857 +0.45(+0.70%)
Aug 19, 2021 63.21 64.04 63.09 63.73 4,024,468 +0.72(+1.14%)
Aug 18, 2021 63.41 63.69 62.76 63.01 2,819,449 -0.56(-0.89%)
Aug 17, 2021 63.29 63.71 63.12 63.57 2,229,477 +0.16(+0.26%)
Aug 16, 2021 62.98 63.92 62.87 63.41 2,594,640 +0.66(+1.06%)
Aug 13, 2021 62.77 62.95 62.56 62.75 1,726,794 +0.24(+0.38%)
Aug 12, 2021 62.74 63.02 62.33 62.51 2,499,928 -0.26(-0.42%)
Aug 11, 2021 62.68 63.10 62.57 62.77 1,902,322 +0.34(+0.54%)
Aug 10, 2021 62.87 62.87 62.35 62.44 1,737,510 -0.38(-0.61%)
Aug 09, 2021 62.78 63.12 62.37 62.82 1,557,070 +0.04(+0.06%)
Aug 06, 2021 62.79 63.24 62.42 62.78 2,285,681 -0.15(-0.23%)
Aug 05, 2021 62.78 63.07 62.23 62.93 2,228,974 +0.26(+0.42%)
Aug 04, 2021 62.27 62.76 61.70 62.66 2,955,867 +0.23(+0.36%)
Aug 03, 2021 62.38 63.05 62.16 62.44 1,994,598 +0.13(+0.20%)
Aug 02, 2021 62.13 62.65 61.73 62.31 2,548,437 +0.28(+0.45%)
Jul 30, 2021 62.56 63.21 61.90 62.03 2,778,290 -0.49(-0.79%)
Jul 29, 2021 63.40 63.40 62.10 62.52 1,666,880 +0.08(+0.13%)
Jul 28, 2021 63.02 63.16 62.00 62.44 2,296,944 -0.69(-1.09%)
Jul 27, 2021 61.99 63.32 61.76 63.13 2,693,744 +1.05(+1.68%)
Jul 26, 2021 61.99 62.17 61.46 62.08 1,694,772 +0.04(+0.06%)
Jul 23, 2021 61.34 62.07 61.16 62.05 1,952,489 +0.94(+1.53%)
Jul 22, 2021 60.87 61.36 60.76 61.11 2,226,005 +0.16(+0.27%)
Jul 21, 2021 61.82 62.02 60.86 60.95 2,567,195 -1.00(-1.61%)
Jul 20, 2021 62.25 62.98 61.78 61.95 3,418,862 -0.10(-0.16%)
Jul 19, 2021 63.15 63.91 61.40 62.05 4,439,987 -0.78(-1.24%)
Jul 16, 2021 62.38 63.28 62.38 62.83 3,129,402 +0.37(+0.60%)
Jul 15, 2021 61.85 62.48 61.70 62.46 3,457,833 +0.57(+0.93%)
Jul 14, 2021 61.49 62.21 61.06 61.88 3,216,303 +0.46(+0.75%)
Jul 13, 2021 61.62 61.93 61.21 61.42 2,254,307 -0.24(-0.38%)
Jul 12, 2021 61.40 61.71 61.05 61.66 2,036,605 +0.15(+0.25%)
Jul 09, 2021 61.26 61.64 60.80 61.50 2,760,943 +0.15(+0.25%)
Jul 08, 2021 61.56 61.99 61.13 61.35 2,371,888 -0.16(-0.27%)
Jul 07, 2021 61.02 61.56 60.67 61.51 2,112,928 +0.55(+0.91%)
Jul 06, 2021 60.57 61.02 59.94 60.96 2,902,335 +0.23(+0.37%)
Jul 02, 2021 61.08 61.26 60.53 60.73 1,840,442 -0.19(-0.31%)
Jul 01, 2021 60.07 61.05 59.64 60.92 3,565,331 +1.05(+1.75%)
Jun 30, 2021 59.72 60.10 59.51 59.87 2,651,957 +0.15(+0.26%)
Jun 29, 2021 60.70 61.07 59.59 59.72 2,562,845 -1.23(-2.01%)
Jun 28, 2021 61.13 61.52 60.75 60.95 2,009,131 -0.04(-0.06%)
Jun 25, 2021 60.26 61.03 60.09 60.98 2,153,100 +0.76(+1.27%)
Jun 24, 2021 60.19 60.37 59.85 60.22 1,740,757 +0.03(+0.05%)
Jun 23, 2021 60.36 60.64 60.08 60.19 2,679,851 -0.47(-0.78%)
Jun 22, 2021 61.02 61.26 60.57 60.66 1,947,400 -0.35(-0.58%)
Jun 21, 2021 60.67 61.17 60.24 61.02 2,265,559 +0.49(+0.81%)
Jun 18, 2021 61.91 61.92 60.40 60.53 4,876,412 -1.59(-2.56%)
Jun 17, 2021 61.53 62.42 61.21 62.12 2,908,346 +0.54(+0.87%)
Jun 16, 2021 63.06 63.18 61.55 61.58 2,806,363 -1.30(-2.07%)
Jun 15, 2021 62.91 63.16 62.71 62.88 2,352,776 +0.10(+0.16%)
Jun 14, 2021 62.70 62.96 62.31 62.78 1,889,045 -0.00(-0.00%)
Jun 11, 2021 62.80 62.97 62.34 62.78 2,449,334 -0.08(-0.13%)
Jun 10, 2021 62.70 63.07 62.42 62.87 2,356,887 +0.25(+0.40%)
Jun 09, 2021 62.13 62.82 61.98 62.61 3,122,261 +0.50(+0.80%)
Jun 08, 2021 63.17 63.38 61.82 62.12 2,440,064 -1.19(-1.88%)
Jun 07, 2021 63.38 63.50 63.16 63.31 3,105,200 +0.04(+0.06%)
Jun 04, 2021 63.90 64.01 63.16 63.27 2,456,862 -0.36(-0.57%)
Jun 03, 2021 62.94 63.91 62.75 63.63 4,614,459 +0.22(+0.34%)
Jun 02, 2021 63.43 63.99 63.12 63.42 2,654,563 +0.22(+0.34%)
Jun 01, 2021 64.26 64.28 63.06 63.20 2,616,650 -0.79(-1.24%)
May 28, 2021 64.33 64.45 63.81 63.99 3,008,475 +0.55(+0.87%)
May 27, 2021 64.17 64.22 63.43 63.44 3,747,208 -0.66(-1.03%)
May 26, 2021 64.28 64.41 63.98 64.10 1,980,155 -0.22(-0.34%)
May 25, 2021 64.74 64.95 64.12 64.32 2,308,752 -0.39(-0.60%)
May 24, 2021 65.48 65.51 64.65 64.71 2,343,960 -0.33(-0.51%)
May 21, 2021 64.80 65.23 64.46 65.04 2,826,543 +0.42(+0.64%)
May 20, 2021 63.65 64.92 63.65 64.63 3,491,234 +0.91(+1.43%)
May 19, 2021 63.93 63.93 63.00 63.71 3,127,743 -0.22(-0.34%)
May 18, 2021 63.89 64.26 63.61 63.93 2,401,526 +0.01(+0.01%)
May 17, 2021 63.91 65.10 63.73 63.92 4,194,980 -0.83(-1.28%)
May 14, 2021 64.33 64.92 64.25 64.75 3,686,733 +0.54(+0.84%)
May 13, 2021 62.84 64.60 62.75 64.21 3,099,789 +0.86(+1.35%)
May 12, 2021 64.27 64.45 63.18 63.35 3,490,551 -0.78(-1.21%)
May 11, 2021 65.48 65.85 63.63 64.13 3,031,962 -1.41(-2.15%)
May 10, 2021 64.73 65.78 64.66 65.54 3,193,945 +1.15(+1.78%)
May 07, 2021 64.83 65.18 64.39 64.39 2,173,739 -0.21(-0.32%)
May 06, 2021 63.98 64.96 63.90 64.60 2,583,833 +0.72(+1.13%)
May 05, 2021 64.76 64.76 63.33 63.88 2,706,904 -0.98(-1.52%)
May 04, 2021 64.12 65.14 64.12 64.86 3,998,189 +0.20(+0.31%)
May 03, 2021 64.38 65.14 64.27 64.66 1,950,216 +0.29(+0.45%)
Apr 30, 2021 63.71 64.44 63.27 64.37 2,916,857 +0.67(+1.05%)
Apr 29, 2021 63.15 63.99 62.78 63.71 2,121,406 +0.68(+1.07%)
Apr 28, 2021 63.27 63.44 62.68 63.03 2,447,372 -0.17(-0.27%)
Apr 27, 2021 63.96 64.33 63.13 63.20 2,391,693 -0.54(-0.85%)
Apr 26, 2021 64.08 64.19 63.58 63.74 2,615,293 -0.43(-0.68%)
Apr 23, 2021 64.27 64.72 64.04 64.17 3,327,001 -0.04(-0.06%)
Apr 22, 2021 64.29 64.59 63.91 64.21 3,259,858 -0.18(-0.28%)
Apr 21, 2021 64.73 65.21 64.04 64.39 2,823,128 -0.21(-0.32%)
Apr 20, 2021 63.84 64.83 63.42 64.60 2,928,217 +0.96(+1.50%)
Apr 19, 2021 63.65 63.91 63.04 63.64 3,631,638 +0.11(+0.17%)
Apr 16, 2021 63.45 64.03 63.04 63.53 13,307,451 +0.37(+0.59%)
Apr 15, 2021 61.90 63.32 61.87 63.16 4,844,343 +1.16(+1.86%)
Apr 14, 2021 61.74 62.06 60.97 62.01 3,020,185 +0.18(+0.29%)
Apr 13, 2021 61.00 62.07 60.91 61.83 2,818,852 +0.51(+0.84%)
Apr 12, 2021 60.76 61.39 60.75 61.31 3,198,145 +0.43(+0.71%)
Apr 09, 2021 61.22 61.66 60.81 60.88 2,835,560 -0.26(-0.43%)
Apr 08, 2021 61.65 61.79 61.08 61.14 2,652,678 -0.30(-0.49%)
Apr 07, 2021 61.43 61.88 61.16 61.44 2,595,370 -0.10(-0.16%)
Apr 06, 2021 61.07 61.69 60.78 61.54 2,414,841 +0.05(+0.07%)
Apr 05, 2021 60.47 62.04 60.25 61.49 3,919,150 +1.19(+1.98%)
Apr 01, 2021 60.05 60.32 59.55 60.30 3,022,190 +0.25(+0.42%)
Mar 31, 2021 59.62 60.32 59.46 60.05 4,271,510 +0.45(+0.76%)
Mar 30, 2021 59.95 60.20 59.16 59.60 2,528,825 -0.89(-1.48%)
Mar 29, 2021 59.78 60.72 59.23 60.49 2,634,929 +0.62(+1.04%)
Mar 26, 2021 59.43 59.92 58.80 59.87 2,929,152 +0.28(+0.47%)
Mar 25, 2021 59.55 60.10 58.98 59.59 3,849,394 +0.38(+0.64%)
Mar 24, 2021 58.64 59.74 58.55 59.21 3,733,002 +0.13(+0.21%)
Mar 23, 2021 58.04 59.34 57.41 59.08 3,995,011 +1.53(+2.65%)
Mar 22, 2021 56.75 57.86 56.74 57.56 3,928,928 +0.69(+1.21%)
Mar 19, 2021 56.18 57.22 55.85 56.87 10,190,229 +0.53(+0.95%)
Mar 18, 2021 56.25 56.65 55.72 56.34 3,835,214 -0.26(-0.46%)
Mar 17, 2021 57.19 57.24 56.46 56.60 3,784,268 -0.65(-1.14%)
Mar 16, 2021 56.86 57.45 56.75 57.25 3,381,754 +0.31(+0.54%)
Mar 15, 2021 56.27 57.30 56.27 56.94 5,866,177 +0.89(+1.59%)
Mar 12, 2021 55.41 56.52 55.20 56.05 3,533,346 +0.61(+1.10%)
Mar 11, 2021 55.40 56.36 55.40 55.44 3,161,544 -0.29(-0.51%)
Mar 10, 2021 55.78 56.23 55.44 55.72 3,940,102 +0.03(+0.05%)
Mar 09, 2021 55.87 56.10 55.39 55.70 5,535,026 +0.17(+0.31%)
Mar 08, 2021 55.00 56.14 54.69 55.53 5,609,664 +0.55(+0.99%)
Mar 05, 2021 52.96 55.12 52.90 54.98 5,275,739 +2.18(+4.12%)
Mar 04, 2021 51.86 53.49 51.79 52.80 5,767,097 +0.80(+1.53%)
Mar 03, 2021 52.72 52.78 51.29 52.01 3,122,899 -0.85(-1.61%)
Mar 02, 2021 52.91 53.25 52.16 52.86 3,616,812 -0.15(-0.29%)
Mar 01, 2021 53.03 54.04 52.91 53.01 5,302,300 +0.50(+0.96%)
Feb 26, 2021 53.75 54.36 52.43 52.51 4,177,854 -1.12(-2.09%)
Feb 25, 2021 53.57 54.24 53.26 53.63 3,081,420 -0.33(-0.61%)
Feb 24, 2021 55.23 55.26 53.87 53.96 2,840,191 -1.54(-2.78%)
Feb 23, 2021 54.84 55.69 54.16 55.50 3,693,728 +1.35(+2.49%)
Feb 22, 2021 56.15 56.15 53.45 54.15 3,570,795 -1.47(-2.65%)
Feb 19, 2021 56.00 56.19 55.54 55.63 4,599,088 -0.21(-0.37%)
Feb 18, 2021 54.51 55.95 54.49 55.83 3,752,982 +1.25(+2.30%)
Feb 17, 2021 54.17 54.89 54.11 54.58 2,764,192 +0.35(+0.64%)
Feb 16, 2021 54.96 55.24 54.21 54.23 2,403,865 -0.92(-1.67%)
Feb 12, 2021 55.11 55.35 54.67 55.15 2,872,198 -0.03(-0.05%)
Feb 11, 2021 55.64 56.01 55.11 55.18 1,833,161 -0.64(-1.14%)
Feb 10, 2021 55.75 56.10 55.17 55.81 1,883,944 +0.14(+0.26%)
Feb 09, 2021 56.11 56.22 55.11 55.67 1,759,609 -0.12(-0.21%)
Feb 08, 2021 56.84 56.95 55.71 55.79 1,947,623 -1.07(-1.88%)
Feb 05, 2021 57.17 57.30 56.72 56.85 1,749,318 -0.13(-0.24%)
Feb 04, 2021 56.53 57.18 56.21 56.99 2,838,238 +0.37(+0.65%)
Feb 03, 2021 57.44 57.53 56.55 56.62 2,211,589 -0.91(-1.59%)
Feb 02, 2021 57.25 58.39 57.00 57.53 2,234,593 +0.23(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.