Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0610 0 +0.01(+19.61%)
Dec 20, 2022 0.0510 20 +0.02(+70.00%)
Dec 15, 2022 0.0300 20 +0.03(+2627.27%)
Dec 12, 2022 0.0011 0 -0.10(-98.90%)
Nov 22, 2022 0.1000 0 -0.10(-50.00%)
Oct 14, 2022 0.2000 0 +0.00(+0.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 26,000 -0.01(-6.50%)
Oct 12, 2022 0.2139 0.2139 0.2139 0.2139 100 +0.01(+6.95%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 30,088 -0.01(-2.82%)
Oct 07, 2022 0.2058 0 +0.01(+2.90%)
Oct 06, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Oct 05, 2022 0.1900 0.1900 0.1800 0.1800 34,100 -0.02(-10.00%)
Oct 04, 2022 0.1738 0.2000 0.1700 0.2000 77,395 +0.04(+26.42%)
Oct 03, 2022 0.1400 0.1700 0.1400 0.1582 11,500 +0.02(+15.81%)
Sep 28, 2022 0.1366 0 +0.00(+0.15%)
Sep 27, 2022 0.1364 0.1364 0.1364 0.1364 10,000 -0.00(-1.16%)
Sep 23, 2022 0.1380 0 -0.03(-17.12%)
Sep 16, 2022 0.1665 0 +0.01(+8.12%)
Sep 12, 2022 0.1540 0 -0.03(-16.53%)
Sep 09, 2022 0.1845 0.1845 0.1845 0.1845 370 -0.02(-7.75%)
Aug 29, 2022 0.2000 0 +0.01(+5.26%)
Aug 23, 2022 0.1900 0 -0.01(-6.77%)
Aug 22, 2022 0.2038 0.2038 0.2038 0.2038 10,000 -0.01(-3.41%)
Jul 18, 2022 0.2110 0 -0.02(-8.26%)
Jul 14, 2022 0.2300 0 -0.01(-3.89%)
Jul 01, 2022 0.2393 0 +0.00(+1.70%)
Jun 30, 2022 0.2353 0.2353 0.2353 0.2353 2,365 -0.01(-2.97%)
Jun 29, 2022 0.2425 0.2425 0.2425 0.2425 100 +0.03(+14.39%)
Jun 27, 2022 0.2120 0 +0.01(+2.91%)
Jun 24, 2022 0.2107 0.2107 0.2030 0.2060 44,300 -0.02(-10.28%)
Jun 22, 2022 0.2296 0 -0.01(-3.69%)
Jun 16, 2022 0.2384 0 -0.04(-14.92%)
Jun 07, 2022 0.2802 50 +0.02(+8.52%)
Jun 01, 2022 0.2582 0 -0.00(-0.69%)
May 31, 2022 0.2600 0.2600 0.2600 0.2600 200 -0.02(-8.77%)
May 26, 2022 0.2850 0 -0.08(-21.60%)
May 25, 2022 0.3894 0.4331 0.3635 0.3635 6,800 +0.05(+15.99%)
May 24, 2022 0.3134 0.3134 0.3134 0.3134 1,000 +0.08(+36.32%)
May 19, 2022 0.2299 0 +0.00(+0.48%)
May 16, 2022 0.2288 0 +0.02(+12.16%)
May 12, 2022 0.2040 0 -0.05(-18.92%)
May 09, 2022 0.2516 0 -0.00(-1.45%)
May 04, 2022 0.2553 0 -0.02(-7.90%)
May 03, 2022 0.2772 0.2772 0.2772 0.2772 2,750 -0.01(-4.68%)
Apr 28, 2022 0.2908 0 -0.02(-5.15%)
Apr 27, 2022 0.3066 0.3066 0.3066 0.3066 1,000 +0.02(+7.05%)
Apr 26, 2022 0.2876 0.2876 0.2864 0.2864 5,771 -0.02(-5.54%)
Apr 13, 2022 0.3032 0 -0.01(-2.19%)
Apr 12, 2022 0.3100 0.3100 0.3100 0.3100 10,800 -0.01(-3.13%)
Apr 07, 2022 0.3200 0 -0.01(-2.17%)
Apr 04, 2022 0.3271 0 -0.01(-4.27%)
Apr 01, 2022 0.3417 0.3417 0.3417 0.3417 1,800 +0.01(+2.24%)
Mar 31, 2022 0.3429 0.3429 0.3342 0.3342 3,300 +0.00(+0.91%)
Mar 28, 2022 0.3312 0 +0.02(+5.31%)
Mar 21, 2022 0.3145 0 -0.02(-4.78%)
Mar 17, 2022 0.3303 0 +0.01(+3.97%)
Mar 14, 2022 0.3177 0 -0.02(-4.94%)
Mar 09, 2022 0.3342 0 +0.02(+5.43%)
Mar 08, 2022 0.3170 0.3170 0.3170 0.3170 2,550 +0.02(+5.67%)
Mar 04, 2022 0.3000 0 -0.01(-2.12%)
Mar 03, 2022 0.2950 0.3065 0.2950 0.3065 9,200 +0.01(+2.30%)
Mar 02, 2022 0.2996 0.2996 0.2996 0.2996 2,000 +0.00(+0.33%)
Mar 01, 2022 0.2968 0.2986 0.2968 0.2986 7,000 -0.01(-3.65%)
Feb 28, 2022 0.3050 0.3099 0.3050 0.3099 3,050 -0.01(-2.21%)
Feb 22, 2022 0.3169 0 +0.00(+1.57%)
Feb 18, 2022 0.3120 0 +0.01(+2.30%)
Feb 17, 2022 0.3050 0.3050 0.3050 0.3050 150 -0.00(-0.23%)
Feb 16, 2022 0.3057 0.3057 0.3057 0.3057 1,000 -0.00(-1.29%)
Feb 15, 2022 0.3060 0.3097 0.3060 0.3097 1,653 -0.00(-0.71%)
Feb 14, 2022 0.3152 0.3152 0.3119 0.3119 850 -0.00(-0.10%)
Feb 09, 2022 0.3122 0 +0.00(+0.10%)
Feb 04, 2022 0.3119 0 +0.00(+1.50%)
Feb 03, 2022 0.3111 0.3164 0.3073 0.3073 11,000 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.