Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0002 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 0.0100 0.0100 0.0100 0 -0.06(-85.71%)
Jan 24, 2017 0.0600 0.0700 0.0600 0.0700 10,600 +0.00(+0.00%)
Jan 23, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.07(+2233.33%)
Jan 11, 2017 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Dec 12, 2016 0.0030 0.0030 0.0030 0 -0.01(-77.27%)
Oct 03, 2016 0.0132 0.0132 0.0132 0.0132 1 +0.00(+0.00%)
Sep 30, 2016 0.0132 0.0132 0.0132 0.0132 0 +0.00(+0.08%)
Sep 29, 2016 0.0132 0.0132 0.0132 0 +0.00(+31.90%)
Sep 28, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2016 0.0100 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Sep 19, 2016 0.0100 0.0100 0.0100 0 +0.01(+222.58%)
Sep 09, 2016 0.0031 0.0031 0.0031 1 -0.03(-89.67%)
Sep 06, 2016 0.0300 0.0300 0.0300 0 +0.01(+49.25%)
Jul 12, 2016 0.0201 0.0201 0.0201 0 -0.00(-19.60%)
Jun 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0 -0.03(-56.52%)
May 10, 2016 0.0460 0.0460 0.0460 1 +0.00(+2.22%)
May 05, 2016 0.0450 0.0450 0.0450 0 -0.07(-62.50%)
Apr 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 14, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.08%)
Apr 13, 2016 0.1200 0.1200 0.1199 0.1199 851 +0.08(+199.75%)
Apr 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2016 0.0350 0.0350 0.0350 0.0350 2,762 -0.08(-70.83%)
Apr 06, 2016 0.1200 0.1200 0.1200 0.1200 101 +0.00(+0.00%)
Apr 05, 2016 0.1200 0.1200 0.1200 0.1200 200 +0.04(+50.00%)
Mar 30, 2016 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Mar 29, 2016 0.1800 0.1800 0.0800 0.0800 31,310 +0.03(+61.62%)
Mar 28, 2016 0.1800 0.1800 0.0495 0.0495 8,985 -0.13(-72.50%)
Mar 24, 2016 0.1800 0.1800 0.1800 0 +0.14(+414.29%)
Mar 23, 2016 0.0350 0.0350 0.0350 0.0350 207 -0.14(-80.56%)
Mar 22, 2016 0.1790 0.1800 0.1790 0.1800 21,529 +0.00(+0.56%)
Mar 17, 2016 0.1790 0.1790 0.1790 0 +0.12(+198.33%)
Mar 10, 2016 0.0600 0.0600 0.0600 1 -0.03(-33.33%)
Mar 08, 2016 0.0900 0.0900 0.0900 1 -0.03(-25.00%)
Mar 07, 2016 0.1200 0.1200 0.1200 0.1200 9,888 +0.00(+0.00%)
Mar 03, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 01, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 29, 2016 0.1200 0.1260 0.1200 0.1200 12,541 +0.00(+0.00%)
Feb 25, 2016 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Feb 24, 2016 0.1100 0.1900 0.1100 0.1200 13,673 +0.00(+0.84%)
Feb 23, 2016 0.1000 0.2000 0.1000 0.1190 16,909 +0.11(+1090.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 1 -0.09(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.