Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Jan 30, 2020 0.0358 0.0358 0.0245 0.0265 13,438 -0.01(-25.98%)
Jan 29, 2020 0.0350 0.0358 0.0303 0.0358 159,500 +0.00(+2.29%)
Jan 28, 2020 0.0352 0.0352 0.0268 0.0350 85,648 -0.00(-5.41%)
Jan 24, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jan 23, 2020 0.0370 0.0370 0.0370 0.0370 14,000 +0.00(+0.00%)
Jan 22, 2020 0.0370 0.0370 0.0370 0.0370 200 -0.00(-3.90%)
Jan 21, 2020 0.0380 0.0385 0.0349 0.0385 91,000 +0.00(+6.65%)
Jan 17, 2020 0.0503 0.0503 0.0361 0.0361 8,000 -0.01(-13.64%)
Jan 16, 2020 0.0401 0.0418 0.0401 0.0418 10,000 +0.00(+4.50%)
Jan 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0421 0.0400 0.0400 53,750 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-10.11%)
Jan 08, 2020 0.0445 0.0445 0.0445 0 -0.00(-1.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 65 +0.00(+0.00%)
Jan 06, 2020 0.0440 0.0450 0.0440 0.0450 10,400 -0.00(-5.86%)
Jan 03, 2020 0.0477 0.0478 0.0477 0.0478 3,600 +0.01(+25.46%)
Dec 31, 2019 0.0381 0.0381 0.0381 0 -0.00(-2.56%)
Dec 30, 2019 0.0400 0.0400 0.0391 0.0391 40,750 -0.00(-2.25%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 23, 2019 0.0498 0.0500 0.0423 0.0500 43,000 +0.01(+11.11%)
Dec 20, 2019 0.0490 0.0490 0.0450 0.0450 48,500 -0.01(-13.46%)
Dec 19, 2019 0.0553 0.0553 0.0520 0.0520 13,774 +0.00(+0.97%)
Dec 18, 2019 0.0400 0.0515 0.0400 0.0515 70,000 +0.01(+28.75%)
Dec 17, 2019 0.0431 0.0494 0.0380 0.0400 39,950 -0.01(-18.70%)
Dec 16, 2019 0.0492 0.0492 0.0492 0.0492 2,000 +0.01(+19.42%)
Dec 13, 2019 0.0412 0.0450 0.0412 0.0412 22,000 -0.00(-1.90%)
Dec 12, 2019 0.0354 0.0420 0.0354 0.0420 10,000 -0.00(-6.67%)
Dec 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 09, 2019 0.0440 0.0500 0.0440 0.0500 20,000 -0.00(-9.09%)
Dec 06, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-1.79%)
Dec 05, 2019 0.0557 0.0580 0.0400 0.0560 237,250 +0.00(+0.00%)
Dec 04, 2019 0.0627 0.0628 0.0560 0.0560 70,100 -0.00(-5.25%)
Dec 03, 2019 0.0591 0.0591 0.0591 0.0591 1,000 +0.00(+1.72%)
Dec 02, 2019 0.0665 0.0665 0.0580 0.0581 16,790 +0.00(+5.64%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 -0.02(-22.97%)
Nov 26, 2019 0.0650 0.0714 0.0645 0.0714 12,550 +0.02(+27.50%)
Nov 25, 2019 0.0716 0.0730 0.0500 0.0560 125,600 -0.01(-20.00%)
Nov 21, 2019 0.0700 0.0700 0.0700 0 -0.00(-2.37%)
Nov 20, 2019 0.0730 0.0730 0.0640 0.0717 168,352 -0.00(-4.91%)
Nov 19, 2019 0.0650 0.0779 0.0650 0.0754 58,961 -0.03(-26.08%)
Nov 18, 2019 0.1000 0.1020 0.0692 0.1020 170,510 +0.00(+2.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Nov 14, 2019 0.1000 0.1000 0.1000 0.1000 10,900 +0.00(+0.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 06, 2019 0.1050 0.1100 0.1050 0.1100 3,090 +0.00(+0.00%)
Nov 05, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Nov 04, 2019 0.1000 0.1000 0.1000 0.1000 68,117 +0.00(+0.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Oct 25, 2019 0.1050 0.1050 0.1050 0 +0.01(+15.38%)
Oct 24, 2019 0.0910 0.0910 0.0910 0.0910 23,900 -0.01(-13.33%)
Oct 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 17, 2019 0.1005 0.1100 0.1005 0.1100 5,000 +0.01(+13.75%)
Oct 15, 2019 0.0967 0.0967 0.0967 0 -0.01(-5.75%)
Oct 08, 2019 0.1026 0.1026 0.1026 0 -0.01(-6.73%)
Oct 04, 2019 0.1100 0.1100 0.1100 0 +0.01(+7.32%)
Oct 01, 2019 0.1025 0.1025 0.1025 0 -0.00(-2.38%)
Sep 30, 2019 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 25, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Sep 24, 2019 0.1050 0.1050 0.1050 0.1050 39,320 +0.00(+0.00%)
Sep 23, 2019 0.1074 0.1074 0.1028 0.1050 12,636 -0.01(-4.55%)
Sep 20, 2019 0.1081 0.1100 0.1081 0.1100 37,000 +0.00(+3.19%)
Sep 19, 2019 0.1100 0.1100 0.1066 0.1066 6,817 -0.00(-3.09%)
Sep 18, 2019 0.1120 0.1120 0.1100 0.1100 24,545 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 13, 2019 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+2.94%)
Sep 12, 2019 0.1054 0.1054 0.1020 0.1020 12,763 +0.00(+0.00%)
Sep 11, 2019 0.1036 0.1036 0.0995 0.1020 35,450 +0.00(+2.00%)
Sep 10, 2019 0.1075 0.1075 0.1000 0.1000 3,000 -0.00(-0.50%)
Sep 09, 2019 0.1090 0.1090 0.1005 0.1005 7,795 -0.01(-8.64%)
Sep 05, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+4.27%)
Aug 30, 2019 0.1150 0.1150 0.1055 0.1055 48,600 -0.01(-8.26%)
Aug 29, 2019 0.1200 0.1200 0.1040 0.1150 135,043 +0.01(+7.78%)
Aug 28, 2019 0.1050 0.1200 0.0851 0.1067 173,585 +0.03(+33.38%)
Aug 27, 2019 0.1095 0.1095 0.0800 0.0800 62,768 -0.03(-27.27%)
Aug 22, 2019 0.1100 0.1100 0.1100 0 +0.01(+6.18%)
Aug 21, 2019 0.1070 0.1070 0.1036 0.1036 9,000 -0.00(-1.89%)
Aug 19, 2019 0.1056 0.1056 0.1056 0 +0.01(+6.88%)
Aug 16, 2019 0.0988 0.0988 0.0988 0.0988 4,100 +0.00(+0.10%)
Aug 15, 2019 0.0987 0.0987 0.0987 0.0987 4,000 +0.00(+4.22%)
Aug 14, 2019 0.0947 0.0947 0.0947 0.0947 10,000 +0.00(+0.32%)
Aug 13, 2019 0.0944 0.0944 0.0944 0.0944 200 +0.01(+10.54%)
Aug 12, 2019 0.0900 0.0900 0.0850 0.0854 42,000 -0.00(-4.04%)
Aug 09, 2019 0.0945 0.0945 0.0890 0.0890 30,400 -0.00(-4.30%)
Aug 08, 2019 0.0910 0.0930 0.0910 0.0930 8,000 +0.00(+3.33%)
Aug 06, 2019 0.0900 0.0900 0.0900 0 -0.01(-7.22%)
Aug 02, 2019 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Jul 31, 2019 0.0970 0.0970 0.0970 0 +0.00(+0.21%)
Jul 30, 2019 0.0968 0.0968 0.0968 0.0968 5,000 -0.00(-3.20%)
Jul 29, 2019 0.1140 0.1140 0.1000 0.1000 32,000 -0.02(-14.53%)
Jul 25, 2019 0.1170 0.1170 0.1170 0 +0.00(+0.43%)
Jul 19, 2019 0.1165 0.1165 0.1165 0 +0.02(+16.50%)
Jul 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2019 0.1030 0.1165 0.1000 0.1000 23,000 -0.01(-5.66%)
Jul 12, 2019 0.1060 0.1060 0.1060 0 -0.01(-5.36%)
Jul 10, 2019 0.1120 0.1120 0.1120 0 +0.00(+1.82%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-5.98%)
Jul 05, 2019 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Jun 28, 2019 0.1170 0.1170 0.1170 0 +0.01(+4.46%)
Jun 27, 2019 0.1120 0.1120 0.1120 0.1120 5,000 +0.00(+1.82%)
Jun 26, 2019 0.1160 0.1160 0.1100 0.1100 1,000 -0.01(-7.25%)
Jun 24, 2019 0.1186 0.1186 0.1186 0 +0.01(+12.95%)
Jun 20, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.57%)
Jun 19, 2019 0.1043 0.1045 0.1043 0.1044 11,750 +0.00(+0.77%)
Jun 18, 2019 0.1023 0.1045 0.1023 0.1036 20,000 +0.02(+17.73%)
Jun 13, 2019 0.0880 0.0880 0.0880 0 -0.03(-27.27%)
Jun 11, 2019 0.1210 0.1210 0.1210 0 -0.00(-0.08%)
Jun 04, 2019 0.1211 0.1211 0.1211 0 +0.00(+0.00%)
Jun 03, 2019 0.1211 0.1211 0.1211 0 +0.00(+0.50%)
May 31, 2019 0.1205 0.1205 0.1205 0.1205 100 +0.00(+0.42%)
May 29, 2019 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
May 28, 2019 0.1210 0.1210 0.1210 0.1210 245 -0.00(-0.82%)
May 23, 2019 0.1220 0.1220 0.1220 0 -0.00(-1.61%)
May 21, 2019 0.1240 0.1240 0.1240 0 +0.00(+3.33%)
May 20, 2019 0.1200 0.1200 0.1200 0.1200 2,200 -0.01(-6.47%)
May 16, 2019 0.1283 0.1283 0.1283 0 +0.02(+13.54%)
May 15, 2019 0.1130 0.1130 0.1130 0.1130 12,924 -0.01(-8.72%)
May 08, 2019 0.1238 0.1238 0.1238 0 -0.00(-1.98%)
May 06, 2019 0.1263 0.1263 0.1263 0 -0.00(-0.55%)
Apr 29, 2019 0.1270 0.1270 0.1270 0 -0.01(-4.51%)
Apr 26, 2019 0.1394 0.1394 0.1300 0.1330 19,700 +0.01(+6.40%)
Apr 24, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 23, 2019 0.1250 0.1261 0.1200 0.1250 50,000 -0.02(-11.03%)
Apr 22, 2019 0.1210 0.1405 0.1200 0.1405 30,625 +0.00(+0.72%)
Apr 17, 2019 0.1395 0.1395 0.1395 0 +0.01(+9.84%)
Apr 16, 2019 0.1271 0.1271 0.1250 0.1270 61,000 -0.00(-2.31%)
Apr 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 09, 2019 0.1350 0.1350 0.1350 0 -0.00(-1.46%)
Apr 08, 2019 0.1350 0.1370 0.1350 0.1370 50,000 -0.00(-0.36%)
Apr 05, 2019 0.1375 0.1375 0.1375 0.1375 200 +0.00(+0.00%)
Apr 03, 2019 0.1375 0.1375 0.1375 0 -0.01(-7.53%)
Apr 02, 2019 0.1500 0.1500 0.1487 0.1487 10,300 +0.00(+3.19%)
Apr 01, 2019 0.1441 0.1441 0.1441 0.1441 100,000 +0.01(+8.75%)
Mar 29, 2019 0.1300 0.1383 0.1290 0.1325 88,500 -0.01(-7.08%)
Mar 28, 2019 0.1426 0.1426 0.1426 0.1426 1,500 +0.01(+9.69%)
Mar 27, 2019 0.1390 0.1390 0.1300 0.1300 20,000 -0.00(-1.66%)
Mar 25, 2019 0.1322 0.1322 0.1322 0 +0.00(+1.69%)
Mar 22, 2019 0.1415 0.1436 0.1300 0.1300 10,100 -0.01(-9.66%)
Mar 20, 2019 0.1439 0.1439 0.1439 0 +0.00(+0.21%)
Mar 19, 2019 0.1250 0.1463 0.1250 0.1436 44,500 -0.01(-4.27%)
Mar 18, 2019 0.1410 0.1500 0.1410 0.1500 5,000 +0.01(+3.45%)
Mar 15, 2019 0.1450 0.1450 0.1450 0.1450 7,000 +0.01(+9.85%)
Mar 13, 2019 0.1320 0.1320 0.1320 0 -0.02(-10.81%)
Mar 07, 2019 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Mar 06, 2019 0.1483 0.1483 0.1480 0.1480 4,275 +0.01(+9.63%)
Feb 28, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 26, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.28%)
Feb 25, 2019 0.1500 0.1500 0.1305 0.1305 25,100 -0.01(-4.04%)
Feb 22, 2019 0.1382 0.1382 0.1360 0.1360 55,000 -0.01(-6.21%)
Feb 21, 2019 0.1450 0.1450 0.1450 0.1450 1,300 +0.01(+10.69%)
Feb 19, 2019 0.1310 0.1310 0.1310 0 -0.02(-12.67%)
Feb 15, 2019 0.1500 0.1500 0.1500 0.1500 13,700 +0.01(+3.45%)
Feb 14, 2019 0.1450 0.1475 0.1450 0.1450 42,000 -0.00(-2.68%)
Feb 12, 2019 0.1490 0.1490 0.1490 0 +0.01(+6.43%)
Feb 08, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 04, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.