Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0002 0 -0.02(-99.00%)
Dec 20, 2023 0.0200 0 +0.02(+1900.00%)
Dec 07, 2023 0.0010 0 +0.00(+233.33%)
Dec 01, 2023 0.0003 0 +0.00(+50.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 1,000 -0.01(-98.02%)
Oct 16, 2023 0.0101 0 +0.00(+0.00%)
Sep 12, 2023 0.0101 0 +0.01(+818.18%)
Sep 11, 2023 0.0011 0.0011 0.0011 0.0011 517 +0.00(+0.00%)
Sep 06, 2023 0.0011 0 +0.00(+0.00%)
Aug 08, 2023 0.0011 0 +0.00(+10.00%)
Aug 04, 2023 0.0010 17 +0.00(+25.00%)
Aug 02, 2023 0.0008 0 -0.01(-88.73%)
Jun 06, 2023 0.0071 0 +0.00(+0.00%)
Jun 02, 2023 0.0071 5 +0.00(+0.00%)
May 15, 2023 0.0071 2 +0.00(+0.00%)
May 08, 2023 0.0071 0 +0.00(+0.00%)
May 02, 2023 0.0071 0 -0.00(-11.25%)
May 01, 2023 0.0080 0.0080 0.0080 0.0080 1,911 +0.00(+12.68%)
Apr 28, 2023 0.0071 0.0071 0.0071 0.0071 380 -0.00(-11.25%)
Apr 27, 2023 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Apr 03, 2023 0.0080 1 +0.00(+14.29%)
Mar 30, 2023 0.0070 2 -0.00(-33.33%)
Mar 15, 2023 0.0105 11 +0.00(+28.05%)
Mar 14, 2023 0.0101 0.0101 0.0082 0.0082 3,450 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.