Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.0700 0 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0700 0.0700 0.0700 13,000 -0.01(-8.85%)
Jan 20, 2022 0.0768 0 -0.01(-15.23%)
Jan 19, 2022 0.0906 0.0906 0.0906 0.0906 1,000 +0.01(+13.25%)
Jan 13, 2022 0.0800 0 +0.01(+8.11%)
Jan 07, 2022 0.0740 0 +0.01(+20.72%)
Jan 06, 2022 0.0600 0.0613 0.0600 0.0613 31,250 +0.00(+1.49%)
Jan 04, 2022 0.0604 0.0604 0.0604 0 +0.00(+0.67%)
Jan 03, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+3.09%)
Dec 29, 2021 0.0582 0.0582 0.0582 0 +0.01(+10.44%)
Dec 22, 2021 0.0527 0.0527 0.0527 0 +0.01(+13.82%)
Dec 21, 2021 0.0463 0.0463 0.0463 0.0463 13,207 -0.01(-22.83%)
Dec 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0600 0 -0.00(-3.38%)
Dec 13, 2021 0.0621 0.0621 0.0621 0.0621 350 -0.01(-8.68%)
Dec 10, 2021 0.0630 0.0680 0.0431 0.0680 83,000 +0.00(+2.26%)
Dec 06, 2021 0.0665 0.0665 0.0665 0 -0.01(-16.87%)
Dec 02, 2021 0.0800 0.0800 0.0800 0 -0.01(-6.32%)
Nov 23, 2021 0.0854 0.0854 0.0854 0 -0.00(-5.11%)
Nov 17, 2021 0.0900 0.0900 0.0900 0 -0.01(-7.22%)
Nov 15, 2021 0.0970 0.0970 0.0970 0 +0.02(+19.16%)
Nov 03, 2021 0.0814 0.0814 0.0814 0 -0.02(-20.20%)
Oct 25, 2021 0.1020 0.1020 0.1020 50 -0.00(-3.77%)
Oct 18, 2021 0.1060 0.1060 0.1060 0 -0.00(-4.33%)
Oct 15, 2021 0.1230 0.1230 0.1108 0.1108 59,000 +0.06(+109.06%)
Oct 11, 2021 0.0530 0.0530 0.0530 0 -0.01(-11.37%)
Sep 08, 2021 0.0598 0.0598 0.0598 0 -0.01(-15.89%)
Aug 16, 2021 0.0711 0.0711 0.0711 0 +0.00(+0.71%)
Aug 09, 2021 0.0706 0.0706 0.0706 0 -0.03(-30.44%)
Aug 02, 2021 0.1015 0.1015 0.1015 0 +0.01(+14.04%)
Jul 26, 2021 0.0890 0.0890 0.0890 0 +0.00(+4.71%)
Jul 07, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.05%)
Jun 29, 2021 0.0945 0.0945 0.0945 0 -0.01(-7.35%)
Jun 28, 2021 0.0981 0.1020 0.0981 0.1020 7,100 +0.01(+15.38%)
Jun 24, 2021 0.0884 0.0884 0.0884 0 -0.01(-9.24%)
Jun 21, 2021 0.0974 0.0974 0.0974 0 -0.00(-2.60%)
Jun 18, 2021 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-8.68%)
Jun 10, 2021 0.1095 0.1095 0.1095 0 +0.00(+0.18%)
Jun 07, 2021 0.1093 0.1093 0.1093 0 +0.01(+10.40%)
Jun 02, 2021 0.0990 0.0990 0.0990 0 -0.01(-6.34%)
Jun 01, 2021 0.1057 0.1057 0.1057 0.1057 2,000 -0.00(-2.58%)
May 27, 2021 0.1085 0.1085 0.1085 0 -0.00(-0.37%)
May 26, 2021 0.1089 0.1089 0.1089 0.1089 56,000 +0.02(+16.10%)
May 24, 2021 0.0938 0.0938 0.0938 0 -0.01(-13.55%)
May 19, 2021 0.1085 0.1085 0.1085 0 +0.01(+5.14%)
May 18, 2021 0.1032 0.1032 0.1032 0.1032 4,000 +0.01(+15.96%)
May 17, 2021 0.0890 0.0890 0.0890 0.0890 450 -0.01(-13.59%)
May 14, 2021 0.1030 0.1030 0.1030 0.1030 1,000 -0.00(-1.72%)
May 03, 2021 0.1048 0.1048 0.1048 0 +0.00(+1.55%)
Apr 23, 2021 0.1032 0.1032 0.1032 0 +0.01(+5.95%)
Apr 20, 2021 0.0974 0.0974 0.0974 0 -0.01(-9.23%)
Apr 19, 2021 0.1077 0.1077 0.1073 0.1073 17,500 -0.00(-3.16%)
Apr 16, 2021 0.1108 0.1108 0.1108 0.1108 7,500 +0.00(+2.59%)
Apr 13, 2021 0.1080 0.1080 0.1080 0 -0.02(-12.48%)
Apr 12, 2021 0.1382 0.1382 0.1065 0.1234 4,638 +0.01(+11.98%)
Mar 29, 2021 0.1102 0.1102 0.1102 0 -0.00(-0.18%)
Mar 26, 2021 0.1104 0.1140 0.1104 0.1104 12,800 +0.01(+5.14%)
Mar 25, 2021 0.1050 0.1050 0.1050 0.1050 100 -0.02(-16.93%)
Mar 04, 2021 0.1264 0.1264 0.1264 0 +0.00(+3.52%)
Mar 02, 2021 0.1221 0.1221 0.1221 0 +0.00(+0.00%)
Mar 01, 2021 0.1221 0.1221 0.1221 0.1221 5,070 +0.02(+14.22%)
Feb 26, 2021 0.0830 0.1069 0.0830 0.1069 6,100 +0.03(+35.66%)
Feb 18, 2021 0.0788 0.0788 0.0788 0 -0.00(-0.25%)
Feb 17, 2021 0.0827 0.0827 0.0790 0.0790 1,636 -0.00(-1.25%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+5.26%)
Feb 11, 2021 0.0800 0.0800 0.0760 0.0760 8,100 +0.00(+5.70%)
Feb 10, 2021 0.0719 0.0719 0.0719 0.0719 1,225 -0.01(-12.64%)
Feb 08, 2021 0.0823 0.0823 0.0823 0 -0.01(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.