Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.672 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 2.100 0 +0.05(+2.44%)
Jan 19, 2023 2.050 0 +0.00(+0.00%)
Jan 13, 2023 2.050 0 +0.04(+2.24%)
Jan 09, 2023 2.005 0 +0.15(+8.38%)
Jan 03, 2023 1.850 0 +0.00(+0.00%)
Dec 21, 2022 1.850 0 -0.05(-2.63%)
Dec 13, 2022 1.900 0 -0.10(-5.00%)
Nov 28, 2022 2.000 0 -0.10(-4.76%)
Nov 21, 2022 2.100 0 +0.01(+0.48%)
Nov 17, 2022 2.090 600 +0.04(+1.95%)
Nov 11, 2022 2.050 0 +0.09(+4.62%)
Nov 08, 2022 1.960 0 +0.11(+5.92%)
Nov 04, 2022 1.850 0 +0.11(+6.32%)
Nov 03, 2022 1.740 1.740 1.740 1.740 4,000 +0.00(+0.00%)
Nov 02, 2022 1.740 1.740 1.740 1.740 2,005 +0.04(+2.35%)
Oct 11, 2022 1.700 0 +0.01(+0.89%)
Oct 04, 2022 1.685 0 -0.16(-8.91%)
Sep 28, 2022 1.850 0 +0.14(+8.18%)
Sep 27, 2022 1.735 1.735 1.710 1.710 23,925 -0.02(-1.16%)
Sep 26, 2022 1.730 1.790 1.730 1.730 26,815 -0.07(-3.89%)
Sep 23, 2022 1.800 1.800 1.800 1.800 276 -0.26(-12.62%)
Sep 15, 2022 2.060 0 +0.02(+0.98%)
Sep 14, 2022 2.040 2.040 2.040 2.040 650 +0.19(+10.24%)
Sep 13, 2022 1.851 1.851 1.851 1.851 159 -0.15(-7.47%)
Sep 12, 2022 2.000 2.000 2.000 2.000 2,000 +0.01(+0.50%)
Sep 07, 2022 1.990 0 +0.09(+4.74%)
Sep 06, 2022 1.900 1.900 1.900 1.900 500 -0.05(-2.56%)
Sep 02, 2022 2.000 2.000 1.950 1.950 11,200 +0.03(+1.56%)
Aug 31, 2022 1.920 0 -0.08(-4.00%)
Aug 30, 2022 2.000 2.000 2.000 2.000 10,100 +0.00(+0.00%)
Aug 29, 2022 2.000 2.050 2.000 2.000 1,600 -0.05(-2.44%)
Aug 25, 2022 2.050 0 -0.04(-1.96%)
Aug 18, 2022 2.091 0 -0.01(-0.43%)
Aug 15, 2022 2.100 0 -0.08(-3.67%)
Aug 12, 2022 2.180 2.180 2.180 2.180 12,000 +0.01(+0.46%)
Aug 11, 2022 2.170 2.170 2.170 2.170 2,000 +0.08(+3.83%)
Aug 10, 2022 2.090 2.090 2.090 2.090 200 +0.00(+0.00%)
Jul 28, 2022 2.090 0 +0.00(+0.00%)
Jul 27, 2022 2.200 2.200 2.090 2.090 5,500 +0.00(+0.00%)
Jul 25, 2022 2.090 0 -0.06(-2.79%)
Jul 19, 2022 2.150 2 +0.00(+0.00%)
Jul 13, 2022 2.150 0 -0.05(-2.27%)
Jul 12, 2022 2.270 2.270 2.200 2.200 400 -0.20(-8.33%)
Jun 22, 2022 2.400 10,000 -0.15(-5.88%)
Jun 13, 2022 2.550 40 -0.19(-6.93%)
Jun 08, 2022 2.740 0 +0.10(+3.79%)
May 20, 2022 2.640 0 +0.02(+0.76%)
May 19, 2022 2.550 2.620 2.550 2.620 10,300 +0.08(+3.15%)
May 17, 2022 2.540 0 +0.12(+5.18%)
May 13, 2022 2.415 0 +0.02(+0.63%)
May 03, 2022 2.400 0 -0.05(-2.04%)
Apr 28, 2022 2.450 0 +0.00(+0.00%)
Apr 21, 2022 2.450 0 -0.09(-3.73%)
Apr 08, 2022 2.545 0 -0.13(-4.86%)
Mar 30, 2022 2.675 0 +0.13(+5.31%)
Mar 18, 2022 2.540 0 -0.00(-0.20%)
Mar 11, 2022 2.545 0 +0.12(+4.95%)
Mar 10, 2022 2.600 2.600 2.425 2.425 400 -0.23(-8.49%)
Mar 03, 2022 2.650 0 +0.00(+0.00%)
Mar 02, 2022 2.525 2.650 2.525 2.650 3,000 +0.17(+6.85%)
Feb 25, 2022 2.480 0 -0.05(-1.98%)
Feb 24, 2022 2.480 2.530 2.480 2.530 2,000 -0.08(-3.07%)
Feb 22, 2022 2.610 0 +0.01(+0.58%)
Feb 17, 2022 2.595 0 +0.20(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.