Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leg Immobilien Se (OP: LEGIF )

87.89 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 77.37 14 -3.71(-4.57%)
Jan 05, 2024 81.08 0 -5.67(-6.54%)
Dec 26, 2023 86.75 57 +7.80(+9.87%)
Dec 07, 2023 78.95 110 +0.76(+0.97%)
Dec 01, 2023 78.19 9 +3.22(+4.30%)
Nov 24, 2023 74.97 0 +1.01(+1.36%)
Nov 21, 2023 73.96 0 +11.02(+17.52%)
Nov 01, 2023 62.94 0 +3.86(+6.54%)
Oct 20, 2023 59.07 0 -4.80(-7.51%)
Oct 05, 2023 63.87 1 -8.98(-12.33%)
Sep 21, 2023 72.85 0 +6.85(+10.38%)
Aug 25, 2023 66.00 0 -2.95(-4.28%)
Aug 04, 2023 68.95 0 -2.11(-2.97%)
Jul 26, 2023 71.06 15 +3.64(+5.39%)
Jul 17, 2023 67.42 1 -0.24(-0.35%)
Jul 14, 2023 64.95 67.66 64.95 67.66 504 +10.91(+19.23%)
Jul 10, 2023 56.75 0 +1.50(+2.71%)
Jun 29, 2023 55.25 0 -3.13(-5.37%)
Jun 20, 2023 58.38 99 -0.66(-1.13%)
Jun 15, 2023 59.05 393 -0.53(-0.88%)
May 08, 2023 59.58 59.58 59.58 59.58 258 -1.57(-2.58%)
May 05, 2023 61.15 61.15 61.15 61.15 589 +0.64(+1.06%)
May 03, 2023 60.51 28 -0.36(-0.59%)
May 02, 2023 60.87 60.87 60.87 60.87 233 +1.87(+3.16%)
Apr 21, 2023 59.00 92 -2.39(-3.89%)
Apr 17, 2023 61.39 9 +7.04(+12.95%)
Apr 06, 2023 54.35 259 +0.41(+0.76%)
Apr 03, 2023 53.94 0 -1.12(-2.03%)
Mar 31, 2023 55.06 55.06 55.06 55.06 300 +3.07(+5.90%)
Mar 28, 2023 51.99 196 -4.75(-8.37%)
Mar 23, 2023 56.74 84 -0.20(-0.36%)
Mar 21, 2023 56.94 144 +0.15(+0.26%)
Mar 20, 2023 56.80 56.80 56.80 56.80 517 -4.95(-8.02%)
Mar 15, 2023 61.75 0 -0.83(-1.33%)
Mar 14, 2023 62.58 62.58 62.58 62.58 171 +0.93(+1.51%)
Mar 13, 2023 61.65 61.65 61.65 61.65 123 -8.14(-11.66%)
Mar 08, 2023 69.79 865 -2.86(-3.94%)
Mar 07, 2023 72.65 72.65 72.65 72.65 193 +1.24(+1.73%)
Mar 01, 2023 71.41 34 -1.83(-2.50%)
Feb 24, 2023 73.25 92 -2.10(-2.79%)
Feb 16, 2023 75.35 0 -2.55(-3.27%)
Feb 13, 2023 77.90 0 -0.09(-0.12%)
Feb 07, 2023 77.99 0 -0.67(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.