Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.150	6.212	6.150	6.201	6,300	+0.14(+2.33%)
Jan 30, 2019	5.855	6.110	5.855	6.060	14,973	+0.25(+4.33%)
Jan 29, 2019	5.800	5.808	5.756	5.808	1,605	-0.02(-0.34%)
Jan 28, 2019	5.856	5.875	5.828	5.828	6,750	-0.05(-0.86%)
Jan 25, 2019	5.805	5.901	5.805	5.878	11,200	+0.06(+1.09%)
Jan 24, 2019	5.820	5.848	5.786	5.815	21,559	-0.11(-1.86%)
Jan 23, 2019	5.925	5.925	5.925	5.925	350	+0.08(+1.37%)
Jan 22, 2019	5.983	6.100	5.833	5.845	14,820	-0.01(-0.20%)
Jan 18, 2019	5.973	6.021	5.845	5.857	7,900	-0.12(-2.06%)
Jan 17, 2019	5.918	5.980	5.895	5.980	2,221	+0.10(+1.61%)
Jan 16, 2019	5.935	5.946	5.820	5.885	14,050	-0.01(-0.24%)
Jan 15, 2019	6.000	6.010	5.886	5.899	7,100	-0.16(-2.62%)
Jan 14, 2019	6.069	6.109	6.058	6.058	12,800	-0.14(-2.22%)
Jan 11, 2019	6.180	6.230	6.119	6.195	16,600	-0.24(-3.80%)
Jan 10, 2019	6.900	6.900	6.390	6.440	2,404	-0.02(-0.33%)
Jan 09, 2019	6.390	6.462	6.390	6.462	2,100	+0.13(+2.09%)
Jan 08, 2019	6.359	6.380	6.220	6.329	12,600	+0.00(+0.04%)
Jan 07, 2019	6.426	6.426	6.327	6.327	12,232	-0.04(-0.68%)
Jan 04, 2019	6.070	6.410	6.000	6.370	19,000	+0.93(+17.14%)
Jan 03, 2019	5.522	5.522	5.438	5.438	10,101	-0.04(-0.72%)
Jan 02, 2019	5.396	5.500	5.396	5.477	13,025	+0.11(+2.00%)
Dec 31, 2018	5.263	5.500	5.257	5.370	684,300	-0.02(-0.46%)
Dec 28, 2018	5.221	5.397	5.070	5.395	294,200	+0.13(+2.50%)
Dec 27, 2018	5.099	5.356	5.050	5.263	69,980	+0.14(+2.80%)
Dec 26, 2018	5.105	5.600	5.105	5.120	42,139	-0.17(-3.24%)
Dec 24, 2018	5.284	5.338	5.120	5.291	136,300	-0.08(-1.43%)
Dec 21, 2018	5.800	5.920	5.280	5.368	152,900	-0.38(-6.59%)
Dec 20, 2018	6.011	6.014	5.668	5.747	116,278	-0.26(-4.34%)
Dec 19, 2018	6.072	6.170	5.931	6.007	76,736	-0.07(-1.19%)
Dec 18, 2018	6.165	6.300	6.012	6.080	50,805	+0.02(+0.34%)
Dec 17, 2018	6.100	6.216	5.970	6.060	226,840	-0.19(-3.02%)
Dec 14, 2018	6.500	6.500	6.170	6.248	85,800	-0.19(-2.88%)
Dec 13, 2018	6.796	6.796	6.433	6.433	44,645	-0.14(-2.14%)
Dec 12, 2018	6.760	6.760	6.574	6.574	121,958	-0.27(-3.91%)
Dec 11, 2018	6.840	6.924	6.820	6.842	107,791	-0.12(-1.77%)
Dec 10, 2018	6.986	7.036	6.965	6.965	130,380	-0.02(-0.36%)
Dec 07, 2018	7.150	7.200	6.990	6.990	37,600	-0.07(-1.05%)
Dec 06, 2018	6.895	7.064	6.850	7.064	12,190	+0.22(+3.19%)
Dec 04, 2018	6.990	6.990	6.730	6.846	81,400	-0.07(-0.99%)
Dec 03, 2018	6.700	6.915	6.700	6.915	79,291	+0.39(+5.91%)
Nov 30, 2018	6.401	6.571	6.321	6.529	222,000	+0.09(+1.37%)
Nov 29, 2018	6.468	6.590	6.185	6.440	293,862	-0.05(-0.73%)
Nov 28, 2018	6.000	6.810	5.990	6.488	368,377	+0.61(+10.43%)
Nov 27, 2018	6.202	6.241	5.875	5.875	420,792	-0.33(-5.35%)
Nov 26, 2018	5.980	6.211	5.911	6.207	161,800	+0.21(+3.42%)
Nov 23, 2018	5.868	6.040	5.840	6.002	56,000	+0.12(+1.98%)
Nov 21, 2018		5.885	5.885	5.885	0	-0.25(-4.02%)
Nov 20, 2018	5.727	6.180	5.633	6.132	373,657	+0.31(+5.32%)
Nov 19, 2018	5.539	5.857	5.537	5.822	322,271	+0.13(+2.27%)
Nov 16, 2018	5.742	5.822	5.651	5.693	25,600	-0.11(-1.88%)
Nov 15, 2018	5.942	5.980	5.732	5.802	44,428	-0.19(-3.17%)
Nov 14, 2018	6.125	6.131	5.902	5.992	32,662	-0.11(-1.77%)
Nov 13, 2018	6.300	6.337	6.090	6.100	149,475	-0.17(-2.77%)
Nov 12, 2018	6.462	6.490	6.274	6.274	110,545	-0.26(-4.00%)
Nov 09, 2018	6.860	6.860	6.445	6.535	57,000	-0.27(-4.00%)
Nov 08, 2018	6.752	6.924	6.752	6.808	57,050	+0.05(+0.79%)
Nov 07, 2018	6.640	6.754	6.640	6.754	46,984	+0.17(+2.65%)
Nov 06, 2018	6.612	6.665	6.580	6.580	50,800	-0.09(-1.37%)
Nov 05, 2018	6.610	6.691	6.596	6.672	45,600	+0.11(+1.67%)
Nov 02, 2018	6.535	6.620	6.504	6.562	52,100	-0.00(-0.03%)
Nov 01, 2018	6.520	6.592	6.500	6.564	23,609	+0.11(+1.71%)
Oct 31, 2018	6.475	6.482	6.411	6.454	19,200	+0.03(+0.53%)
Oct 30, 2018	6.410	6.420	6.392	6.420	7,820	-0.02(-0.31%)
Oct 29, 2018	6.702	6.750	6.440	6.440	25,215	-0.21(-3.12%)
Oct 26, 2018	6.704	6.734	6.641	6.647	4,800	-0.19(-2.81%)
Oct 25, 2018	6.844	6.895	6.750	6.840	24,867	-0.11(-1.59%)
Oct 24, 2018	7.094	7.101	6.950	6.950	35,653	-0.04(-0.59%)
Oct 23, 2018	6.890	7.100	6.890	6.992	23,916	+0.04(+0.53%)
Oct 22, 2018	6.966	6.972	6.947	6.955	9,100	+0.03(+0.47%)
Oct 19, 2018	7.080	7.080	6.902	6.922	38,400	-0.08(-1.11%)
Oct 18, 2018	7.160	7.160	7.000	7.000	14,025	-0.19(-2.71%)
Oct 17, 2018	7.220	7.323	7.180	7.195	5,065	-0.03(-0.35%)
Oct 16, 2018	7.085	7.220	7.085	7.220	18,250	+0.16(+2.27%)
Oct 15, 2018	7.140	7.140	7.051	7.059	30,981	-0.14(-1.95%)
Oct 12, 2018	7.200	7.200	7.166	7.200	5,400	+0.06(+0.84%)
Oct 11, 2018	7.231	7.300	7.136	7.140	16,335	-0.11(-1.51%)
Oct 10, 2018	7.290	7.290	7.210	7.250	27,850	+0.08(+1.09%)
Oct 09, 2018	7.305	7.305	7.170	7.171	24,365	-0.03(-0.40%)
Oct 08, 2018	7.540	7.540	7.200	7.200	20,195	+0.02(+0.29%)
Oct 05, 2018	7.260	7.273	7.179	7.179	7,200	-0.10(-1.38%)
Oct 04, 2018	7.279	7.327	7.267	7.280	7,775	+0.01(+0.17%)
Oct 03, 2018	7.225	7.492	7.225	7.267	28,570	-0.11(-1.54%)
Oct 02, 2018	7.492	7.492	7.381	7.381	1,440	-0.05(-0.67%)
Oct 01, 2018	7.540	7.559	7.399	7.431	36,783	-0.10(-1.31%)
Sep 28, 2018	7.540	7.553	7.436	7.530	18,600	-0.03(-0.39%)
Sep 27, 2018	7.561	7.642	7.559	7.559	7,830	+0.06(+0.85%)
Sep 26, 2018	7.448	7.519	7.383	7.496	22,150	-0.07(-0.96%)
Sep 25, 2018	7.508	7.661	7.489	7.568	25,455	+0.14(+1.83%)
Sep 24, 2018	7.856	7.856	7.432	7.432	44,390	-0.47(-5.90%)
Sep 21, 2018	7.996	8.019	7.892	7.898	186,300	-0.15(-1.89%)
Sep 20, 2018	7.920	8.050	7.860	8.050	28,000	+0.12(+1.57%)
Sep 19, 2018	8.249	8.249	7.900	7.925	19,791	-0.13(-1.67%)
Sep 18, 2018	8.295	8.295	8.000	8.060	31,040	-0.01(-0.12%)
Sep 17, 2018	8.280	8.421	7.944	8.070	8,303	-0.20(-2.44%)
Sep 14, 2018	8.400	8.492	8.271	8.271	10,400	-0.25(-2.92%)
Sep 13, 2018	8.723	8.851	8.450	8.520	42,515	-0.19(-2.17%)
Sep 12, 2018	8.600	8.745	8.432	8.709	29,216	+0.63(+7.84%)
Sep 11, 2018	8.337	9.000	8.050	8.076	59,984	-0.16(-1.91%)
Sep 10, 2018	8.150	8.290	8.150	8.233	11,200	+0.08(+1.02%)
Sep 07, 2018	7.875	8.155	7.874	8.150	49,400	+0.35(+4.49%)
Sep 06, 2018	7.671	7.957	7.641	7.800	20,008	+0.05(+0.65%)
Sep 05, 2018	7.760	7.791	7.723	7.750	4,825	+0.01(+0.15%)
Sep 04, 2018	7.766	7.864	7.693	7.738	38,075	-0.18(-2.33%)
Aug 31, 2018		7.923	7.923	7.923	0	+0.10(+1.31%)
Aug 30, 2018	7.770	7.820	7.690	7.820	18,080	+0.05(+0.61%)
Aug 29, 2018	7.880	7.900	7.772	7.772	11,494	-0.05(-0.63%)
Aug 28, 2018	8.230	8.320	7.765	7.821	19,425	-0.44(-5.31%)
Aug 27, 2018	7.899	8.320	7.899	8.260	64,050	+0.49(+6.28%)
Aug 24, 2018	7.663	7.810	7.639	7.772	13,200	+0.18(+2.33%)
Aug 23, 2018	7.290	7.600	7.290	7.595	20,107	+0.28(+3.83%)
Aug 22, 2018	7.268	7.368	7.256	7.315	27,799	+0.13(+1.74%)
Aug 21, 2018	7.100	7.330	7.095	7.190	70,675	+0.23(+3.33%)
Aug 20, 2018	7.080	7.080	6.959	6.959	43,918	-0.15(-2.13%)
Aug 17, 2018	7.091	7.149	6.942	7.110	21,700	+0.07(+0.99%)
Aug 16, 2018	7.532	7.532	7.040	7.040	73,447	-0.40(-5.39%)
Aug 15, 2018	7.340	7.488	7.340	7.441	36,808	-0.07(-0.92%)
Aug 14, 2018	7.550	7.600	7.410	7.510	31,641	-0.11(-1.46%)
Aug 13, 2018	7.670	7.721	7.582	7.621	21,475	-0.04(-0.51%)
Aug 10, 2018	7.718	7.775	7.630	7.660	11,300	-0.21(-2.67%)
Aug 09, 2018	7.800	7.950	7.800	7.870	2,543	+0.02(+0.21%)
Aug 08, 2018	7.797	7.853	7.723	7.853	5,805	+0.03(+0.45%)
Aug 07, 2018	7.697	7.867	7.635	7.818	10,123	-0.18(-2.27%)
Aug 06, 2018	7.540	8.000	7.540	8.000	575	-0.03(-0.37%)
Aug 03, 2018	7.980	8.029	7.980	8.029	1,600	+0.08(+0.96%)
Aug 02, 2018	7.904	8.046	7.900	7.953	7,800	-0.04(-0.47%)
Aug 01, 2018	7.930	8.160	7.928	7.991	27,200	-0.28(-3.39%)
Jul 31, 2018	8.180	8.272	8.170	8.272	13,750	-0.00(-0.03%)
Jul 30, 2018	8.338	8.347	8.220	8.274	23,025	+0.06(+0.71%)
Jul 27, 2018	8.570	8.570	8.215	8.216	17,100	-0.27(-3.16%)
Jul 26, 2018	8.720	8.720	8.484	8.484	3,500	-0.24(-2.71%)
Jul 25, 2018	8.790	8.790	8.687	8.720	2,715	-0.06(-0.65%)
Jul 24, 2018	8.662	8.852	8.653	8.777	21,300	+0.04(+0.43%)
Jul 23, 2018	8.940	9.058	8.740	8.740	12,625	-0.25(-2.78%)
Jul 20, 2018	8.893	9.038	8.885	8.990	22,850	+0.10(+1.12%)
Jul 19, 2018	8.954	8.965	8.852	8.890	11,064	-0.02(-0.22%)
Jul 18, 2018	8.759	8.922	8.751	8.910	16,200	+0.13(+1.52%)
Jul 17, 2018	8.834	8.834	8.589	8.777	6,403	-0.17(-1.93%)
Jul 16, 2018	8.921	8.952	8.882	8.950	18,534	+0.04(+0.49%)
Jul 13, 2018	8.993	8.993	8.856	8.906	10,650	-0.17(-1.82%)
Jul 12, 2018	8.970	9.071	8.922	9.071	32,634	+0.15(+1.70%)
Jul 11, 2018	8.954	9.144	8.910	8.920	22,636	-0.10(-1.06%)
Jul 10, 2018	9.019	9.019	8.745	9.016	20,761	+0.01(+0.08%)
Jul 09, 2018	9.041	9.054	8.930	9.009	8,730	+0.02(+0.21%)
Jul 06, 2018	9.068	9.120	8.990	8.990	13,067	-0.11(-1.21%)
Jul 05, 2018	9.064	9.130	9.064	9.100	5,768	+0.06(+0.66%)
Jul 03, 2018		9.041	9.041	9.041	0	+0.65(+7.76%)
Jul 02, 2018	8.390	8.390	8.390	8.390	1,350	-0.49(-5.53%)
Jun 29, 2018	8.790	8.900	8.743	8.881	16,501	+0.15(+1.73%)
Jun 28, 2018	8.825	8.881	8.670	8.730	2,357	-0.13(-1.46%)
Jun 27, 2018	8.871	8.924	8.859	8.859	2,988	-0.00(-0.04%)
Jun 26, 2018	8.638	8.890	8.580	8.863	13,450	+0.18(+2.04%)
Jun 25, 2018	8.863	8.941	8.551	8.686	42,024	-0.12(-1.38%)
Jun 22, 2018	8.920	8.920	8.680	8.808	6,050	-0.11(-1.26%)
Jun 21, 2018		8.921	8.850	8.921	3,000	+0.02(+0.23%)
Jun 20, 2018	8.684	8.900	8.684	8.900	9,513	+0.40(+4.71%)
Jun 19, 2018	8.330	8.614	8.330	8.500	37,840	-0.20(-2.31%)
Jun 18, 2018	8.440	8.709	8.350	8.701	16,250	-0.06(-0.71%)
Jun 15, 2018		8.935	8.696	8.763	22,801	-0.17(-1.93%)
Jun 14, 2018	8.827	8.935	8.820	8.935	28,172	+0.04(+0.45%)
Jun 13, 2018	8.931	9.030	8.845	8.896	41,144	-0.10(-1.13%)
Jun 12, 2018	8.645	8.999	8.645	8.997	51,828	+0.32(+3.66%)
Jun 11, 2018	8.450	8.680	8.450	8.680	7,347	+0.21(+2.46%)
Jun 08, 2018	8.342	8.506	8.342	8.471	47,798	+0.11(+1.30%)
Jun 07, 2018	8.545	8.545	8.190	8.363	33,225	-0.03(-0.37%)
Jun 06, 2018	8.080	8.430	7.970	8.394	48,110	+0.32(+4.00%)
Jun 05, 2018	7.379	8.085	7.159	8.071	42,584	-0.15(-1.79%)
Jun 04, 2018	7.777	8.300	7.777	8.217	119,260	+0.57(+7.41%)
Jun 01, 2018	7.463	7.660	7.457	7.651	38,120	+0.27(+3.67%)
May 31, 2018	7.750	7.750	7.380	7.380	56,758	-0.28(-3.69%)
May 30, 2018	7.478	7.730	7.478	7.663	19,430	+0.27(+3.70%)
May 29, 2018	7.256	7.460	7.256	7.390	10,500	-0.23(-3.05%)
May 25, 2018		7.623	7.623	7.623	0	+0.19(+2.60%)
May 24, 2018	7.400	7.472	7.400	7.430	19,345	+0.04(+0.57%)
May 23, 2018	7.063	7.402	7.063	7.388	9,632	+0.09(+1.24%)
May 22, 2018	7.300	7.369	7.270	7.297	33,513	-0.00(-0.03%)
May 21, 2018	7.400	7.400	7.050	7.300	20,450	+0.10(+1.40%)
May 18, 2018	7.128	7.200	7.128	7.199	9,860	-0.01(-0.15%)
May 17, 2018	7.145	7.260	7.136	7.210	90,850	+0.03(+0.43%)
May 16, 2018	6.974	7.290	6.974	7.180	49,650	+0.32(+4.67%)
May 15, 2018	6.816	6.925	6.816	6.860	52,873	-0.10(-1.44%)
May 14, 2018	6.946	6.980	6.884	6.960	13,800	-0.02(-0.29%)
May 11, 2018	6.860	6.980	6.844	6.980	28,938	+0.12(+1.75%)
May 10, 2018	6.960	6.960	6.850	6.860	25,063	-0.04(-0.61%)
May 09, 2018	6.936	7.100	6.902	6.902	49,314	-0.06(-0.83%)
May 08, 2018	7.160	7.390	6.960	6.960	19,474	-0.19(-2.62%)
May 07, 2018	6.890	7.230	6.890	7.147	95,100	+0.24(+3.44%)
May 04, 2018	6.900	6.933	6.900	6.910	33,090	+0.00(+0.02%)
May 03, 2018	6.877	6.943	6.856	6.909	11,276	-0.03(-0.45%)
May 02, 2018	6.940	6.990	6.923	6.940	35,600	-0.04(-0.60%)
May 01, 2018	7.010	7.010	6.982	6.982	5,095	-0.18(-2.48%)
Apr 30, 2018	7.011	7.190	7.011	7.159	633,419	+0.10(+1.41%)
Apr 27, 2018	7.042	7.060	7.020	7.060	6,900	-0.01(-0.17%)
Apr 26, 2018	6.960	7.170	6.960	7.072	2,339	-0.07(-1.04%)
Apr 25, 2018	6.994	7.194	6.913	7.146	81,900	+0.09(+1.32%)
Apr 24, 2018	7.090	7.161	6.990	7.053	17,750	-0.08(-1.08%)
Apr 23, 2018	7.080	7.130	7.044	7.130	12,090	-0.09(-1.22%)
Apr 20, 2018	7.196	7.270	7.172	7.218	40,760	-0.07(-1.00%)
Apr 19, 2018	7.229	7.304	7.229	7.291	20,096	+0.06(+0.83%)
Apr 18, 2018	7.220	7.294	7.164	7.231	22,975	+0.12(+1.65%)
Apr 17, 2018	7.250	7.250	7.080	7.114	14,051	-0.05(-0.75%)
Apr 16, 2018	7.187	7.202	7.160	7.168	12,050	+0.01(+0.11%)
Apr 13, 2018	7.320	7.330	7.090	7.160	22,755	-0.24(-3.24%)
Apr 12, 2018	7.590	7.590	7.400	7.400	14,901	-0.19(-2.56%)
Apr 11, 2018	7.380	7.606	7.380	7.594	50,070	+0.18(+2.50%)
Apr 10, 2018	7.050	7.409	7.050	7.409	23,262	+0.41(+5.92%)
Apr 09, 2018	6.891	7.080	6.891	6.995	93,580	+0.01(+0.17%)
Apr 06, 2018	6.845	7.008	6.845	6.983	6,655	+0.12(+1.80%)
Apr 05, 2018	6.800	6.876	6.790	6.860	5,000	+0.08(+1.19%)
Apr 04, 2018	6.666	6.780	6.582	6.779	45,805	+0.14(+2.11%)
Apr 03, 2018	6.891	6.891	6.630	6.639	14,745	-0.26(-3.78%)
Apr 02, 2018	6.537	6.900	6.460	6.900	22,353	-0.00(-0.00%)
Mar 29, 2018		6.900	6.900	6.900	0	+0.24(+3.58%)
Mar 28, 2018	6.502	6.718	6.343	6.661	106,800	+0.05(+0.69%)
Mar 27, 2018	6.730	6.760	6.615	6.615	4,175	-0.03(-0.49%)
Mar 26, 2018	6.597	6.660	6.584	6.648	63,845	+0.02(+0.27%)
Mar 23, 2018	6.750	6.750	6.630	6.630	19,585	-0.19(-2.77%)
Mar 22, 2018	6.880	6.880	6.760	6.819	21,770	-0.08(-1.15%)
Mar 21, 2018	6.873	6.916	6.830	6.898	34,368	+0.06(+0.85%)
Mar 20, 2018	6.906	6.906	6.778	6.840	17,142	-0.05(-0.68%)
Mar 19, 2018	6.900	6.920	6.842	6.887	55,696	-0.03(-0.48%)
Mar 16, 2018	7.016	7.050	6.920	6.920	13,895	-0.21(-3.01%)
Mar 15, 2018	7.160	7.220	7.048	7.134	34,690	-0.00(-0.07%)
Mar 14, 2018	7.484	7.484	7.128	7.139	28,320	-0.35(-4.65%)
Mar 13, 2018	7.676	7.770	7.447	7.487	40,103	-0.18(-2.31%)
Mar 12, 2018	7.360	7.696	7.360	7.664	62,492	+0.11(+1.42%)
Mar 09, 2018	7.501	7.586	7.440	7.557	29,673	+0.11(+1.52%)
Mar 08, 2018	7.404	7.477	7.324	7.444	93,666	+0.02(+0.27%)
Mar 07, 2018	7.360	7.468	7.350	7.424	19,475	+0.10(+1.42%)
Mar 06, 2018	7.450	7.450	7.270	7.320	10,692	-0.06(-0.83%)
Mar 05, 2018	7.390	7.400	7.314	7.381	29,850	-0.05(-0.65%)
Mar 02, 2018	7.380	7.463	7.340	7.429	19,915	-0.12(-1.59%)
Mar 01, 2018	7.590	7.604	7.455	7.549	12,713	-0.13(-1.75%)
Feb 28, 2018	7.746	7.790	7.684	7.684	11,911	-0.09(-1.15%)
Feb 27, 2018	7.845	7.989	7.746	7.773	32,207	-0.18(-2.23%)
Feb 26, 2018	7.787	7.990	7.720	7.950	17,326	+0.16(+2.09%)
Feb 23, 2018	7.750	7.830	7.716	7.787	14,300	-0.02(-0.29%)
Feb 22, 2018	7.872	7.933	7.671	7.810	14,193	-0.13(-1.64%)
Feb 21, 2018	7.920	8.010	7.916	7.940	9,950	+0.08(+0.96%)
Feb 20, 2018	7.930	7.930	7.840	7.865	11,400	-0.07(-0.89%)
Feb 16, 2018		7.935	7.935	7.935	0	+0.11(+1.41%)
Feb 15, 2018	7.850	7.870	7.810	7.824	51,063	+0.08(+1.08%)
Feb 14, 2018	7.680	7.771	7.667	7.741	2,758	-0.01(-0.13%)
Feb 13, 2018	7.840	7.840	7.740	7.751	29,355	-0.12(-1.51%)
Feb 12, 2018	7.852	7.950	7.844	7.870	93,495	+0.13(+1.65%)
Feb 09, 2018	7.900	7.900	7.590	7.742	106,655	-0.18(-2.25%)
Feb 08, 2018	7.980	7.996	7.890	7.920	42,464	-0.15(-1.86%)
Feb 07, 2018	8.205	8.348	8.040	8.070	61,075	-0.13(-1.60%)
Feb 06, 2018	7.880	8.229	7.880	8.202	306,020	+0.14(+1.76%)
Feb 05, 2018	8.269	8.300	7.950	8.060	72,160	-0.26(-3.12%)
Feb 02, 2018	8.470	8.470	8.320	8.320	16,856	-0.55(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hudsons Bay (OP: HBAYF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Hudsons Bay (OP: HBAYF )

Historical Prices

Sections

Services

The Punxsutawney Spirit