Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.737 7.745 7.682 7.723 9,111 +0.10(+1.32%)
Jan 30, 2017 7.870 7.870 7.622 7.622 10,462 -0.24(-3.03%)
Jan 27, 2017 7.954 7.954 7.840 7.860 75,305 -0.14(-1.78%)
Jan 26, 2017 7.978 8.077 7.978 8.002 5,930 -0.17(-2.10%)
Jan 25, 2017 8.093 8.245 8.093 8.174 24,885 +0.23(+2.95%)
Jan 24, 2017 7.863 8.069 7.862 7.940 20,620 +0.44(+5.91%)
Jan 23, 2017 7.316 7.553 7.316 7.497 28,315 +0.21(+2.91%)
Jan 20, 2017 7.265 7.302 7.265 7.284 23,385 +0.01(+0.14%)
Jan 19, 2017 7.248 7.274 7.175 7.274 4,797 +0.00(+0.04%)
Jan 18, 2017 7.396 7.411 7.271 7.271 6,650 -0.23(-3.04%)
Jan 17, 2017 7.649 7.657 7.467 7.499 23,228 +0.31(+4.30%)
Jan 13, 2017 7.190 7.190 7.190 0 +0.26(+3.71%)
Jan 12, 2017 7.090 7.090 6.840 6.933 317,656 -0.25(-3.46%)
Jan 11, 2017 7.597 7.597 6.997 7.182 21,641 -0.52(-6.79%)
Jan 10, 2017 8.083 8.083 7.680 7.705 28,822 -1.10(-12.52%)
Jan 09, 2017 9.212 9.212 8.800 8.807 9,775 -0.32(-3.54%)
Jan 06, 2017 9.361 9.361 9.099 9.130 26,787 -0.39(-4.15%)
Jan 05, 2017 9.615 9.615 9.391 9.525 21,835 -0.32(-3.23%)
Jan 04, 2017 9.930 9.963 9.843 9.843 6,200 +0.09(+0.97%)
Jan 03, 2017 9.853 9.854 9.749 9.749 18,880 -0.04(-0.39%)
Dec 30, 2016 9.787 9.787 9.787 0 -0.02(-0.23%)
Dec 29, 2016 9.846 9.873 9.755 9.810 47,232 -0.08(-0.83%)
Dec 28, 2016 9.820 9.916 9.811 9.892 72,912 -0.01(-0.08%)
Dec 27, 2016 9.900 9.900 9.600 9.900 5,715 +0.14(+1.45%)
Dec 23, 2016 9.758 9.758 9.758 0 +0.01(+0.15%)
Dec 22, 2016 9.812 9.812 9.696 9.744 46,985 -0.08(-0.84%)
Dec 21, 2016 9.976 9.996 9.760 9.826 44,015 -0.18(-1.78%)
Dec 20, 2016 10.00 10.08 9.970 10.00 32,415 -0.04(-0.42%)
Dec 19, 2016 10.01 10.10 9.950 10.05 60,510 -0.05(-0.54%)
Dec 16, 2016 10.11 10.18 10.09 10.10 15,930 -0.03(-0.33%)
Dec 15, 2016 10.06 10.17 9.984 10.13 50,599 -0.03(-0.32%)
Dec 14, 2016 10.39 10.39 10.17 10.17 5,200 -0.18(-1.76%)
Dec 13, 2016 10.31 10.46 10.31 10.35 33,503 -0.09(-0.86%)
Dec 12, 2016 10.49 10.50 10.40 10.44 93,911 -0.03(-0.33%)
Dec 09, 2016 10.46 10.53 10.42 10.47 38,378 +0.11(+1.04%)
Dec 08, 2016 10.24 10.41 10.17 10.37 90,585 +0.19(+1.82%)
Dec 07, 2016 10.11 10.27 10.11 10.18 63,163 +0.00(+0.00%)
Dec 06, 2016 10.66 10.66 10.18 10.18 43,600 -0.80(-7.31%)
Dec 05, 2016 11.17 11.21 10.94 10.98 17,665 -0.25(-2.20%)
Dec 02, 2016 11.25 11.25 11.18 11.23 10,470 +0.09(+0.77%)
Dec 01, 2016 11.12 11.18 11.11 11.14 8,125 +0.09(+0.85%)
Nov 30, 2016 11.14 11.14 10.96 11.05 5,300 -0.05(-0.49%)
Nov 29, 2016 10.79 11.20 10.77 11.10 341,725 +0.22(+1.98%)
Nov 28, 2016 10.50 11.04 10.41 10.89 608,856 +0.38(+3.60%)
Nov 25, 2016 10.44 10.53 10.32 10.51 63,652 +0.12(+1.12%)
Nov 23, 2016 10.39 10.39 10.39 0 -0.30(-2.81%)
Nov 22, 2016 10.67 10.80 10.54 10.69 152,945 +0.08(+0.78%)
Nov 21, 2016 10.82 10.86 10.57 10.61 238,587 -0.14(-1.28%)
Nov 18, 2016 10.76 10.89 10.73 10.75 59,120 -0.06(-0.59%)
Nov 17, 2016 10.90 10.92 10.81 10.81 20,540 -0.07(-0.62%)
Nov 16, 2016 11.01 11.01 10.85 10.88 42,464 -0.23(-2.05%)
Nov 15, 2016 11.09 11.19 11.08 11.11 28,465 +0.06(+0.56%)
Nov 14, 2016 11.00 11.17 11.00 11.05 59,325 +0.13(+1.23%)
Nov 11, 2016 11.25 11.25 10.90 10.91 14,996 -1.39(-11.27%)
Nov 10, 2016 12.27 12.53 12.27 12.30 22,835 -0.05(-0.40%)
Nov 09, 2016 12.19 12.35 12.12 12.35 17,380 +0.02(+0.18%)
Nov 08, 2016 12.09 12.32 11.98 12.32 29,240 +0.30(+2.53%)
Nov 07, 2016 12.04 12.06 11.97 12.02 59,550 +0.07(+0.58%)
Nov 04, 2016 11.90 12.00 11.90 11.95 18,325 -0.02(-0.18%)
Nov 03, 2016 12.01 12.04 11.94 11.97 7,476 -0.10(-0.85%)
Nov 02, 2016 12.01 12.07 12.00 12.07 10,110 +0.11(+0.92%)
Nov 01, 2016 12.33 12.34 11.93 11.96 33,315 -0.35(-2.84%)
Oct 31, 2016 12.46 12.46 12.31 12.31 11,130 -0.14(-1.15%)
Oct 28, 2016 12.53 12.54 12.43 12.46 13,850 -0.09(-0.74%)
Oct 27, 2016 12.70 12.71 12.45 12.55 12,545 -0.13(-1.03%)
Oct 26, 2016 12.75 12.75 12.66 12.68 8,330 -0.03(-0.25%)
Oct 25, 2016 12.84 12.87 12.71 12.71 12,088 -0.10(-0.81%)
Oct 24, 2016 12.92 12.92 12.78 12.82 14,250 +0.01(+0.07%)
Oct 21, 2016 12.80 12.84 12.80 12.81 9,920 -0.12(-0.92%)
Oct 20, 2016 13.01 13.01 12.89 12.93 8,593 -0.15(-1.18%)
Oct 19, 2016 13.19 13.19 12.98 13.08 8,425 +0.19(+1.49%)
Oct 18, 2016 12.96 12.96 12.89 12.89 600 +0.04(+0.34%)
Oct 17, 2016 12.86 12.87 12.81 12.84 9,398 +0.02(+0.14%)
Oct 14, 2016 12.89 12.92 12.78 12.83 8,550 +0.12(+0.96%)
Oct 13, 2016 12.76 12.76 12.70 12.70 5,600 -0.03(-0.21%)
Oct 12, 2016 12.73 12.73 12.73 12.73 585 +0.09(+0.69%)
Oct 11, 2016 12.72 12.73 12.64 12.64 30,553 -0.08(-0.62%)
Oct 07, 2016 12.72 12.72 12.72 75 -0.09(-0.71%)
Oct 06, 2016 12.92 12.99 12.81 12.81 11,740 -0.07(-0.54%)
Oct 05, 2016 12.88 12.91 12.86 12.88 14,755 +0.11(+0.83%)
Oct 04, 2016 12.83 12.83 12.70 12.78 18,330 -0.34(-2.59%)
Oct 03, 2016 12.92 13.12 12.89 13.12 20,050 +0.23(+1.82%)
Sep 30, 2016 12.92 12.95 12.87 12.88 22,810 -0.11(-0.82%)
Sep 29, 2016 12.85 12.99 12.85 12.99 13,845 +0.14(+1.05%)
Sep 28, 2016 12.87 12.93 12.82 12.85 30,995 +0.04(+0.32%)
Sep 27, 2016 12.73 12.81 12.72 12.81 3,780 -0.00(-0.04%)
Sep 26, 2016 13.03 13.04 12.77 12.82 23,705 -0.31(-2.37%)
Sep 23, 2016 13.17 13.21 13.13 13.13 16,100 -0.02(-0.12%)
Sep 22, 2016 13.11 13.16 13.11 13.14 3,884 +0.06(+0.49%)
Sep 21, 2016 13.14 13.14 13.07 13.08 16,150 +0.00(+0.03%)
Sep 20, 2016 13.30 13.30 13.06 13.08 26,230 -0.11(-0.80%)
Sep 19, 2016 13.15 13.36 13.09 13.18 36,506 +0.27(+2.12%)
Sep 16, 2016 12.87 12.91 12.86 12.91 13,260 +0.05(+0.37%)
Sep 15, 2016 12.86 12.86 12.86 12.86 5,195 +0.05(+0.36%)
Sep 13, 2016 12.81 12.81 12.81 0 -0.17(-1.29%)
Sep 12, 2016 12.68 13.01 12.59 12.98 21,420 +0.06(+0.49%)
Sep 09, 2016 12.99 13.03 12.89 12.92 4,060 -0.48(-3.59%)
Sep 08, 2016 13.44 13.44 13.25 13.40 7,905 -0.29(-2.14%)
Sep 07, 2016 14.07 14.07 13.61 13.69 8,678 -0.35(-2.47%)
Sep 06, 2016 13.97 14.21 13.97 14.04 18,127 +0.15(+1.09%)
Sep 02, 2016 13.89 13.89 13.89 0 +0.03(+0.25%)
Sep 01, 2016 13.84 13.85 13.83 13.85 4,400 +0.15(+1.09%)
Aug 31, 2016 13.91 13.91 13.69 13.70 6,650 -0.25(-1.79%)
Aug 30, 2016 13.94 14.16 13.93 13.95 7,400 -0.05(-0.33%)
Aug 29, 2016 13.98 14.04 13.95 14.00 20,325 -0.16(-1.14%)
Aug 26, 2016 13.99 14.26 13.99 14.16 3,502 +0.19(+1.39%)
Aug 25, 2016 14.02 14.23 13.97 13.97 7,815 +0.17(+1.23%)
Aug 24, 2016 14.18 14.19 13.80 13.80 34,710 -0.31(-2.23%)
Aug 23, 2016 13.93 14.14 13.93 14.11 12,750 +0.27(+1.95%)
Aug 22, 2016 13.83 13.96 13.83 13.84 9,969 -0.43(-3.00%)
Aug 19, 2016 13.86 14.27 13.86 14.27 12,365 +0.38(+2.75%)
Aug 18, 2016 14.14 14.14 13.74 13.89 13,595 -0.14(-1.01%)
Aug 17, 2016 14.16 14.27 14.03 14.03 9,880 -0.24(-1.68%)
Aug 16, 2016 13.85 14.36 13.85 14.27 23,656 +0.47(+3.38%)
Aug 15, 2016 13.50 13.80 13.50 13.80 33,520 +0.60(+4.57%)
Aug 12, 2016 13.21 13.22 13.20 13.20 17,214 +0.01(+0.09%)
Aug 11, 2016 12.83 13.23 12.83 13.19 16,078 +0.53(+4.20%)
Aug 10, 2016 12.66 12.66 12.66 12.66 1,307 +0.18(+1.48%)
Aug 09, 2016 12.47 12.47 12.45 12.47 7,100 +0.14(+1.16%)
Aug 08, 2016 12.60 12.60 12.30 12.33 57,001 -0.30(-2.34%)
Aug 05, 2016 12.51 12.62 12.46 12.62 13,775 +0.17(+1.34%)
Aug 04, 2016 12.38 12.54 12.38 12.46 16,450 +0.11(+0.87%)
Aug 03, 2016 11.99 12.35 11.99 12.35 8,745 +0.14(+1.16%)
Aug 02, 2016 12.57 12.61 12.12 12.21 31,080 -0.39(-3.11%)
Jul 29, 2016 12.60 12.60 12.60 0 -0.18(-1.42%)
Jul 28, 2016 12.75 12.78 12.69 12.78 9,120 +0.06(+0.49%)
Jul 27, 2016 12.70 12.72 12.68 12.72 13,863 +0.08(+0.66%)
Jul 26, 2016 12.48 12.75 12.47 12.64 20,900 +0.39(+3.19%)
Jul 25, 2016 12.20 12.27 12.20 12.24 41,715 -0.06(-0.46%)
Jul 22, 2016 12.28 12.32 12.26 12.30 5,070 +0.01(+0.10%)
Jul 20, 2016 12.29 12.29 12.29 0 -0.13(-1.07%)
Jul 19, 2016 12.33 12.42 12.33 12.42 6,405 -0.11(-0.89%)
Jul 18, 2016 12.56 12.59 12.49 12.53 22,145 -0.04(-0.29%)
Jul 15, 2016 12.44 12.57 12.44 12.57 9,445 +0.01(+0.07%)
Jul 14, 2016 12.48 12.56 12.42 12.56 10,100 +0.08(+0.61%)
Jul 13, 2016 12.53 12.53 12.39 12.48 9,450 +0.00(+0.03%)
Jul 12, 2016 12.60 12.67 12.48 12.48 7,000 +0.19(+1.56%)
Jul 11, 2016 12.02 12.32 12.02 12.29 38,560 +0.27(+2.24%)
Jul 08, 2016 11.94 12.07 11.94 12.02 3,950 +0.05(+0.39%)
Jul 07, 2016 12.02 12.03 11.96 11.97 3,700 -0.15(-1.22%)
Jul 05, 2016 12.31 12.33 12.08 12.12 7,383 +0.15(+1.28%)
Jun 30, 2016 11.97 11.97 11.97 0 +0.10(+0.84%)
Jun 29, 2016 11.65 11.91 11.58 11.87 8,450 +0.51(+4.49%)
Jun 28, 2016 11.35 11.36 11.35 11.36 1,820 +0.19(+1.74%)
Jun 27, 2016 11.55 11.55 11.16 11.16 3,300 -0.44(-3.80%)
Jun 24, 2016 11.90 11.90 11.60 11.60 4,490 -0.74(-5.99%)
Jun 23, 2016 12.33 12.37 12.33 12.34 7,885 +0.13(+1.04%)
Jun 22, 2016 12.28 12.28 12.21 12.22 21,027 -0.12(-0.97%)
Jun 21, 2016 12.26 12.43 12.17 12.34 19,550 +0.25(+2.07%)
Jun 20, 2016 12.25 12.25 12.09 12.09 5,335 +0.42(+3.62%)
Jun 17, 2016 11.69 11.69 11.62 11.66 3,240 +0.26(+2.28%)
Jun 16, 2016 11.41 11.49 11.40 11.40 3,900 -0.16(-1.40%)
Jun 15, 2016 11.58 11.58 11.56 11.56 1,375 -0.24(-2.07%)
Jun 14, 2016 11.59 11.81 11.59 11.81 1,305 +0.16(+1.40%)
Jun 13, 2016 11.70 11.70 11.62 11.65 3,490 -0.04(-0.32%)
Jun 10, 2016 11.75 11.80 11.68 11.68 5,050 -0.46(-3.76%)
Jun 09, 2016 12.28 12.38 12.13 12.14 11,405 -0.31(-2.48%)
Jun 08, 2016 12.60 12.65 12.44 12.45 33,650 -0.12(-0.95%)
Jun 07, 2016 12.11 12.63 12.11 12.57 10,850 +0.40(+3.30%)
Jun 06, 2016 11.83 12.17 11.83 12.17 39,150 +0.72(+6.31%)
Jun 03, 2016 11.46 11.47 11.44 11.44 2,190 +0.09(+0.82%)
Jun 02, 2016 11.23 11.43 11.23 11.35 24,880 +0.08(+0.71%)
Jun 01, 2016 11.31 11.34 11.24 11.27 13,080 -0.09(-0.82%)
May 31, 2016 11.41 11.41 11.33 11.36 29,420 -0.15(-1.28%)
May 27, 2016 11.51 11.51 11.51 0 +0.11(+0.99%)
May 26, 2016 11.57 11.57 11.40 11.40 4,577 -0.05(-0.46%)
May 25, 2016 11.46 11.50 11.37 11.45 54,871 +0.07(+0.63%)
May 24, 2016 11.40 11.45 11.38 11.38 35,524 -0.08(-0.73%)
May 20, 2016 11.46 11.46 11.46 0 +0.31(+2.79%)
May 19, 2016 11.33 11.33 11.15 11.15 18,910 -0.37(-3.23%)
May 18, 2016 11.28 11.52 11.28 11.52 25,174 +0.22(+1.97%)
May 17, 2016 11.32 11.45 11.22 11.30 4,265 -0.18(-1.53%)
May 16, 2016 11.51 11.51 11.47 11.47 45,450 -0.01(-0.13%)
May 13, 2016 12.23 12.23 11.49 11.49 27,084 -0.85(-6.90%)
May 12, 2016 12.64 12.64 12.31 12.34 4,914 -0.34(-2.70%)
May 11, 2016 12.64 12.81 12.62 12.68 7,100 -0.21(-1.64%)
May 10, 2016 13.00 13.00 12.85 12.90 7,600 +0.05(+0.42%)
May 09, 2016 12.62 12.84 12.61 12.84 26,125 -0.21(-1.58%)
May 06, 2016 13.00 13.05 13.00 13.05 1,045 -0.06(-0.46%)
May 05, 2016 13.12 13.14 13.04 13.11 5,125 +0.10(+0.78%)
May 04, 2016 13.02 13.08 13.00 13.01 6,150 -0.21(-1.57%)
May 03, 2016 13.06 13.21 13.05 13.21 1,930 -0.10(-0.78%)
May 02, 2016 13.23 13.46 13.23 13.32 19,512 +0.02(+0.14%)
Apr 29, 2016 13.23 13.30 13.20 13.30 12,845 -0.00(-0.03%)
Apr 28, 2016 13.13 13.34 13.13 13.30 11,220 +0.20(+1.55%)
Apr 27, 2016 13.17 13.19 13.09 13.10 9,060 -0.03(-0.22%)
Apr 26, 2016 13.23 13.26 13.10 13.13 18,225 +0.06(+0.47%)
Apr 25, 2016 12.91 13.07 12.87 13.07 11,642 +0.01(+0.11%)
Apr 22, 2016 13.28 13.37 13.05 13.05 15,030 -0.13(-1.00%)
Apr 21, 2016 13.19 13.21 13.18 13.19 8,150 -0.13(-1.00%)
Apr 20, 2016 13.30 13.32 13.30 13.32 4,901 +0.05(+0.40%)
Apr 19, 2016 13.40 13.40 13.19 13.27 4,030 +0.27(+2.08%)
Apr 15, 2016 13.00 13.00 13.00 580 -0.12(-0.90%)
Apr 14, 2016 13.16 13.18 13.04 13.11 29,752 -0.12(-0.87%)
Apr 13, 2016 13.29 13.31 13.22 13.23 4,220 -0.01(-0.04%)
Apr 12, 2016 13.14 13.30 13.14 13.23 10,880 +0.05(+0.41%)
Apr 11, 2016 13.23 13.23 13.12 13.18 21,035 +0.34(+2.64%)
Apr 08, 2016 13.10 13.10 12.84 12.84 4,340 -0.26(-1.96%)
Apr 07, 2016 13.24 13.25 13.00 13.10 9,780 -0.51(-3.75%)
Apr 06, 2016 13.64 13.66 13.53 13.61 17,630 -0.05(-0.39%)
Apr 05, 2016 14.86 14.86 13.58 13.66 17,625 -0.59(-4.15%)
Apr 04, 2016 14.39 14.39 14.21 14.25 7,180 -0.05(-0.34%)
Apr 01, 2016 14.56 14.58 14.30 14.30 16,885 -0.50(-3.35%)
Mar 31, 2016 14.11 14.86 14.11 14.79 6,365 +0.76(+5.42%)
Mar 30, 2016 13.96 14.04 13.74 14.04 6,925 +0.30(+2.16%)
Mar 29, 2016 13.50 13.74 13.50 13.74 10,510 +0.18(+1.31%)
Mar 28, 2016 13.43 13.59 13.43 13.56 15,075 +0.41(+3.13%)
Mar 24, 2016 13.15 13.15 13.15 0 -0.26(-1.94%)
Mar 23, 2016 13.52 13.52 13.41 13.41 950 -0.36(-2.61%)
Mar 22, 2016 13.53 13.77 13.51 13.77 3,662 -0.18(-1.30%)
Mar 21, 2016 13.99 13.99 13.86 13.95 6,960 -0.29(-2.04%)
Mar 18, 2016 14.17 14.24 14.11 14.24 8,990 +0.21(+1.53%)
Mar 17, 2016 13.85 14.03 13.82 14.03 4,875 +0.81(+6.10%)
Mar 16, 2016 12.81 13.22 12.80 13.22 9,535 +0.45(+3.50%)
Mar 15, 2016 12.91 12.91 12.76 12.77 6,868 -0.43(-3.25%)
Mar 14, 2016 13.43 13.43 13.20 13.20 4,306 -0.23(-1.70%)
Mar 11, 2016 13.55 13.55 13.43 13.43 869 +0.45(+3.43%)
Mar 10, 2016 13.67 13.67 12.97 12.98 12,002 -0.86(-6.19%)
Mar 09, 2016 13.28 13.84 13.28 13.84 3,835 +0.74(+5.63%)
Mar 08, 2016 13.63 13.64 13.05 13.10 4,645 -0.61(-4.42%)
Mar 07, 2016 13.51 13.78 13.42 13.71 12,900 +0.66(+5.02%)
Mar 04, 2016 12.87 12.87 12.87 13.05 4,805 +0.45(+3.58%)
Mar 03, 2016 12.60 12.70 12.60 12.60 10,755 +0.41(+3.32%)
Mar 02, 2016 12.50 12.53 12.16 12.20 15,110 -0.81(-6.21%)
Mar 01, 2016 12.96 13.00 12.94 13.00 3,620 +0.35(+2.76%)
Feb 29, 2016 12.67 12.70 12.52 12.65 14,750 +0.17(+1.33%)
Feb 26, 2016 12.44 12.51 12.44 12.49 56,585 +0.56(+4.71%)
Feb 24, 2016 11.93 11.93 11.93 10 -0.01(-0.07%)
Feb 23, 2016 11.92 12.20 11.92 11.94 9,380 +0.04(+0.30%)
Feb 22, 2016 12.18 12.18 11.90 11.90 11,883 +0.23(+1.96%)
Feb 19, 2016 11.67 11.67 11.67 11.67 3,750 -0.13(-1.14%)
Feb 18, 2016 11.79 11.92 11.79 11.81 8,790 +0.36(+3.11%)
Feb 17, 2016 11.34 11.45 11.34 11.45 1,295 +0.26(+2.29%)
Feb 16, 2016 10.99 11.21 10.89 11.19 10,075 +0.29(+2.69%)
Feb 12, 2016 10.90 10.90 10.90 0 -0.11(-1.04%)
Feb 11, 2016 11.25 11.25 10.94 11.01 10,775 -0.43(-3.73%)
Feb 10, 2016 11.58 11.59 11.44 11.44 8,625 +0.03(+0.28%)
Feb 09, 2016 11.57 11.57 11.39 11.41 3,150 -0.11(-0.97%)
Feb 08, 2016 11.64 11.69 11.46 11.52 10,940 -0.48(-4.00%)
Feb 05, 2016 12.17 12.17 12.00 12.00 9,225 -0.14(-1.18%)
Feb 04, 2016 12.17 12.31 12.10 12.14 2,617 -0.02(-0.18%)
Feb 03, 2016 12.02 12.26 12.02 12.17 26,775 +0.18(+1.46%)
Feb 02, 2016 12.05 12.07 11.92 11.99 96,834 -0.12(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.