Indicators

John Wiley Sons Cl A (NY: JW-A )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.87	22.95	22.29	22.95	59,300	+0.05(+0.22%)
Jan 30, 2002	22.28	22.90	22.20	22.90	56,100	+0.62(+2.78%)
Jan 29, 2002	22.21	22.35	22.15	22.28	41,900	+0.07(+0.32%)
Jan 28, 2002	22.20	22.21	21.83	22.21	48,100	+0.16(+0.73%)
Jan 25, 2002	22.28	22.40	22.00	22.05	28,400	-0.25(-1.12%)
Jan 24, 2002	22.60	22.67	22.30	22.30	14,000	-0.25(-1.11%)
Jan 23, 2002	22.08	22.55	21.80	22.55	49,200	+0.45(+2.04%)
Jan 22, 2002	22.60	22.61	21.91	22.10	145,000	-0.40(-1.78%)
Jan 21, 2002	22.85	23.15	22.44	22.50	38,400	+0.00(+0.00%)
Jan 18, 2002	22.85	23.15	22.44	22.50	38,400	-0.37(-1.62%)
Jan 17, 2002	22.06	22.87	22.02	22.87	62,700	+0.56(+2.51%)
Jan 16, 2002	22.90	22.95	22.24	22.31	37,400	-0.49(-2.15%)
Jan 15, 2002	22.20	23.07	22.20	22.80	41,300	+0.60(+2.70%)
Jan 14, 2002	22.41	22.41	21.90	22.20	67,800	-0.16(-0.72%)
Jan 11, 2002	22.63	22.75	22.20	22.36	37,500	-0.29(-1.28%)
Jan 10, 2002	23.11	23.12	22.42	22.65	170,300	-0.38(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.