Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.358 2.358 2.338 2.348 247,214 -0.01(-0.43%)
Jan 30, 2003 2.348 2.358 2.345 2.358 221,239 -0.00(-0.14%)
Jan 29, 2003 2.348 2.368 2.348 2.361 482,486 +0.00(+0.14%)
Jan 28, 2003 2.365 2.368 2.351 2.358 2,663,229 +0.00(+0.14%)
Jan 27, 2003 2.371 2.371 2.351 2.355 145,999 -0.01(-0.43%)
Jan 24, 2003 2.368 2.375 2.355 2.365 135,251 +0.01(+0.28%)
Jan 23, 2003 2.351 2.371 2.351 2.358 263,337 +0.01(+0.28%)
Jan 22, 2003 2.341 2.358 2.331 2.351 274,981 +0.02(+1.01%)
Jan 21, 2003 2.324 2.351 2.324 2.328 253,783 -0.01(-0.29%)
Jan 17, 2003 2.324 2.334 2.314 2.334 168,989 +0.02(+0.87%)
Jan 16, 2003 2.328 2.328 2.314 2.314 165,406 -0.01(-0.58%)
Jan 15, 2003 2.311 2.328 2.308 2.328 249,901 +0.01(+0.43%)
Jan 14, 2003 2.314 2.328 2.298 2.318 176,752 -0.01(-0.43%)
Jan 13, 2003 2.301 2.328 2.301 2.328 243,631 +0.01(+0.58%)
Jan 10, 2003 2.304 2.318 2.298 2.314 204,817 +0.00(+0.14%)
Jan 09, 2003 2.321 2.321 2.294 2.311 286,028 -0.01(-0.43%)
Jan 08, 2003 2.311 2.321 2.291 2.321 233,181 +0.02(+0.73%)
Jan 07, 2003 2.311 2.324 2.304 2.304 313,795 -0.01(-0.29%)
Jan 06, 2003 2.321 2.324 2.311 2.311 211,386 -0.00(-0.14%)
Jan 03, 2003 2.328 2.328 2.304 2.314 169,288 -0.01(-0.58%)
Jan 02, 2003 2.321 2.338 2.321 2.328 148,089 -0.01(-0.29%)
Dec 31, 2002 2.311 2.334 2.311 2.334 194,069 +0.02(+1.01%)
Dec 30, 2002 2.308 2.328 2.308 2.311 253,484 -0.02(-0.72%)
Dec 27, 2002 2.314 2.328 2.314 2.328 188,993 +0.00(+0.14%)
Dec 26, 2002 2.321 2.324 2.301 2.324 182,126 +0.01(+0.43%)
Dec 24, 2002 2.294 2.321 2.294 2.314 56,130 -0.01(-0.43%)
Dec 23, 2002 2.314 2.324 2.301 2.324 187,202 +0.02(+0.73%)
Dec 20, 2002 2.298 2.311 2.291 2.308 234,376 +0.01(+0.44%)
Dec 19, 2002 2.301 2.311 2.294 2.298 157,345 -0.01(-0.58%)
Dec 18, 2002 2.288 2.311 2.284 2.311 253,783 +0.02(+1.03%)
Dec 17, 2002 2.311 2.311 2.284 2.288 165,705 -0.01(-0.44%)
Dec 16, 2002 2.294 2.314 2.291 2.298 178,245 -0.01(-0.44%)
Dec 13, 2002 2.298 2.314 2.294 2.308 275,578 +0.00(+0.00%)
Dec 12, 2002 2.308 2.314 2.288 2.308 304,539 -0.00(-0.14%)
Dec 11, 2002 2.291 2.311 2.281 2.311 211,087 +0.02(+1.03%)
Dec 10, 2002 2.291 2.304 2.281 2.288 172,871 +0.00(+0.15%)
Dec 09, 2002 2.284 2.294 2.284 2.284 158,539 -0.01(-0.29%)
Dec 06, 2002 2.291 2.301 2.281 2.291 111,664 +0.00(+0.00%)
Dec 05, 2002 2.301 2.304 2.281 2.291 157,942 -0.01(-0.44%)
Dec 04, 2002 2.284 2.301 2.284 2.301 114,053 +0.01(+0.29%)
Dec 03, 2002 2.257 2.301 2.257 2.294 233,480 +0.04(+1.78%)
Dec 02, 2002 2.267 2.271 2.251 2.254 251,095 -0.01(-0.59%)
Nov 29, 2002 2.261 2.267 2.254 2.267 42,695 +0.01(+0.30%)
Nov 27, 2002 2.257 2.267 2.247 2.261 200,637 +0.01(+0.30%)
Nov 26, 2002 2.264 2.291 2.234 2.254 332,007 -0.01(-0.44%)
Nov 25, 2002 2.264 2.284 2.261 2.264 206,310 +0.00(+0.00%)
Nov 22, 2002 2.267 2.294 2.264 2.264 323,349 -0.02(-1.02%)
Nov 21, 2002 2.301 2.301 2.264 2.288 175,856 -0.01(-0.44%)
Nov 20, 2002 2.298 2.308 2.291 2.298 186,306 +0.01(+0.29%)
Nov 19, 2002 2.298 2.311 2.288 2.291 258,858 -0.01(-0.29%)
Nov 18, 2002 2.294 2.308 2.278 2.298 188,098 -0.00(-0.15%)
Nov 15, 2002 2.298 2.311 2.291 2.301 92,556 -0.01(-0.43%)
Nov 14, 2002 2.314 2.328 2.304 2.311 198,249 -0.02(-0.72%)
Nov 13, 2002 2.331 2.331 2.314 2.328 152,568 -0.00(-0.14%)
Nov 12, 2002 2.331 2.331 2.304 2.331 119,427 +0.00(+0.00%)
Nov 11, 2002 2.321 2.334 2.308 2.331 191,382 +0.01(+0.29%)
Nov 08, 2002 2.304 2.328 2.301 2.324 175,856 +0.01(+0.29%)
Nov 07, 2002 2.284 2.318 2.284 2.318 208,102 +0.02(+1.02%)
Nov 06, 2002 2.271 2.304 2.264 2.294 133,758 +0.02(+0.74%)
Nov 05, 2002 2.271 2.281 2.264 2.278 143,611 +0.00(+0.00%)
Nov 04, 2002 2.288 2.288 2.271 2.278 142,118 -0.01(-0.44%)
Nov 01, 2002 2.294 2.301 2.281 2.288 223,030 +0.00(+0.00%)
Oct 31, 2002 2.294 2.308 2.267 2.288 251,394 -0.01(-0.44%)
Oct 30, 2002 2.291 2.304 2.291 2.298 112,261 +0.01(+0.29%)
Oct 29, 2002 2.298 2.321 2.284 2.291 155,554 +0.01(+0.29%)
Oct 28, 2002 2.301 2.301 2.281 2.284 167,198 -0.02(-0.73%)
Oct 25, 2002 2.278 2.301 2.257 2.301 167,496 +0.03(+1.33%)
Oct 24, 2002 2.254 2.274 2.237 2.271 331,112 +0.02(+0.74%)
Oct 23, 2002 2.234 2.261 2.231 2.254 358,281 +0.00(+0.00%)
Oct 22, 2002 2.254 2.271 2.237 2.254 293,194 -0.01(-0.30%)
Oct 21, 2002 2.271 2.274 2.244 2.261 205,414 -0.01(-0.44%)
Oct 18, 2002 2.261 2.271 2.234 2.271 279,161 +0.01(+0.30%)
Oct 17, 2002 2.308 2.308 2.237 2.264 406,948 -0.04(-1.89%)
Oct 16, 2002 2.348 2.358 2.308 2.308 374,404 -0.05(-1.99%)
Oct 15, 2002 2.341 2.358 2.318 2.355 297,672 +0.00(+0.00%)
Oct 14, 2002 2.355 2.361 2.341 2.355 121,517 +0.00(+0.00%)
Oct 11, 2002 2.341 2.358 2.341 2.355 161,226 +0.01(+0.57%)
Oct 10, 2002 2.345 2.361 2.341 2.341 198,846 -0.04(-1.55%)
Oct 09, 2002 2.378 2.381 2.365 2.378 286,625 +0.00(+0.00%)
Oct 08, 2002 2.375 2.381 2.331 2.378 888,539 +0.00(+0.14%)
Oct 07, 2002 2.378 2.378 2.361 2.375 220,343 -0.00(-0.14%)
Oct 04, 2002 2.368 2.378 2.358 2.378 283,639 +0.02(+0.71%)
Oct 03, 2002 2.375 2.378 2.361 2.361 290,805 -0.01(-0.56%)
Oct 02, 2002 2.371 2.378 2.358 2.375 396,200 +0.01(+0.43%)
Oct 01, 2002 2.375 2.385 2.365 2.365 321,259 -0.01(-0.42%)
Sep 30, 2002 2.365 2.375 2.361 2.375 275,877 +0.01(+0.57%)
Sep 27, 2002 2.361 2.365 2.351 2.361 161,824 +0.01(+0.28%)
Sep 26, 2002 2.358 2.368 2.351 2.355 200,040 -0.01(-0.28%)
Sep 25, 2002 2.361 2.371 2.355 2.361 333,799 +0.01(+0.28%)
Sep 24, 2002 2.368 2.375 2.355 2.355 273,189 -0.01(-0.43%)
Sep 23, 2002 2.365 2.365 2.351 2.365 214,670 +0.00(+0.00%)
Sep 20, 2002 2.361 2.365 2.338 2.365 317,378 +0.00(+0.00%)
Sep 19, 2002 2.361 2.365 2.341 2.365 346,637 +0.01(+0.28%)
Sep 18, 2002 2.351 2.361 2.348 2.358 234,376 +0.01(+0.28%)
Sep 17, 2002 2.348 2.351 2.341 2.351 291,701 +0.00(+0.00%)
Sep 16, 2002 2.351 2.355 2.345 2.351 140,625 +0.00(+0.00%)
Sep 13, 2002 2.334 2.351 2.334 2.351 203,325 +0.01(+0.43%)
Sep 12, 2002 2.338 2.358 2.331 2.341 211,684 -0.02(-0.71%)
Sep 11, 2002 2.355 2.361 2.351 2.358 205,116 +0.00(+0.00%)
Sep 10, 2002 2.351 2.361 2.351 2.358 229,001 +0.01(+0.28%)
Sep 09, 2002 2.361 2.365 2.345 2.351 259,455 -0.01(-0.43%)
Sep 06, 2002 2.365 2.368 2.348 2.361 266,024 -0.00(-0.14%)
Sep 05, 2002 2.361 2.365 2.348 2.365 338,576 +0.01(+0.28%)
Sep 04, 2002 2.348 2.365 2.348 2.358 436,208 +0.01(+0.57%)
Sep 03, 2002 2.345 2.351 2.338 2.345 397,692 +0.00(+0.14%)
Aug 30, 2002 2.341 2.345 2.331 2.341 160,331 +0.00(+0.00%)
Aug 29, 2002 2.334 2.341 2.328 2.341 307,823 +0.01(+0.43%)
Aug 28, 2002 2.334 2.334 2.324 2.331 85,689 -0.00(-0.14%)
Aug 27, 2002 2.331 2.338 2.324 2.334 191,382 +0.01(+0.29%)
Aug 26, 2002 2.334 2.338 2.324 2.328 206,310 -0.01(-0.29%)
Aug 23, 2002 2.331 2.334 2.321 2.334 222,134 +0.00(+0.00%)
Aug 22, 2002 2.331 2.338 2.321 2.334 193,472 +0.01(+0.43%)
Aug 21, 2002 2.334 2.338 2.321 2.324 281,848 -0.01(-0.43%)
Aug 20, 2002 2.324 2.334 2.314 2.334 162,421 +0.02(+0.72%)
Aug 16, 2002 2.334 2.334 2.318 2.318 218,850 -0.01(-0.29%)
Aug 15, 2002 2.334 2.334 2.311 2.324 145,402 -0.01(-0.43%)
Aug 14, 2002 2.328 2.341 2.324 2.334 228,106 +0.01(+0.58%)
Aug 13, 2002 2.324 2.338 2.314 2.321 186,605 -0.00(-0.14%)
Aug 12, 2002 2.338 2.338 2.321 2.324 126,891 -0.00(-0.14%)
Aug 07, 2002 2.338 2.338 2.318 2.328 372,911 +0.00(+0.00%)
Aug 06, 2002 2.338 2.338 2.324 2.328 280,654 -0.01(-0.29%)
Aug 05, 2002 2.341 2.345 2.321 2.334 304,241 -0.01(-0.29%)
Aug 02, 2002 2.321 2.341 2.321 2.341 425,459 +0.02(+0.87%)
Aug 01, 2002 2.328 2.338 2.318 2.321 312,899 +0.00(+0.00%)
Jul 31, 2002 2.318 2.331 2.314 2.321 207,803 +0.00(+0.14%)
Jul 30, 2002 2.318 2.328 2.308 2.318 157,644 -0.01(-0.29%)
Jul 29, 2002 2.304 2.334 2.294 2.324 179,439 +0.00(+0.14%)
Jul 26, 2002 2.314 2.321 2.294 2.321 167,198 +0.01(+0.43%)
Jul 25, 2002 2.278 2.318 2.278 2.311 152,866 +0.01(+0.29%)
Jul 24, 2002 2.341 2.341 2.298 2.304 647,893 -0.03(-1.43%)
Jul 23, 2002 2.318 2.341 2.308 2.338 500,699 +0.01(+0.43%)
Jul 22, 2002 2.314 2.328 2.308 2.328 358,879 +0.00(+0.14%)
Jul 19, 2002 2.328 2.328 2.301 2.324 361,267 +0.01(+0.58%)
Jul 17, 2002 2.314 2.318 2.301 2.311 363,357 +0.01(+0.58%)
Jul 12, 2002 2.298 2.328 2.281 2.298 272,294 +0.01(+0.29%)
Jul 11, 2002 2.281 2.311 2.271 2.291 399,782 +0.01(+0.59%)
Jul 10, 2002 2.271 2.291 2.264 2.278 497,116 +0.01(+0.30%)
Jul 09, 2002 2.257 2.271 2.257 2.271 316,183 +0.01(+0.59%)
Jul 08, 2002 2.257 2.257 2.257 2.257 346,637 +0.00(+0.00%)
Jul 05, 2002 2.288 2.304 2.257 2.257 314,093 -0.02(-1.03%)
Jul 04, 2002 2.278 2.304 2.278 2.281 238,854 +0.00(+0.00%)
Jul 03, 2002 2.278 2.304 2.278 2.281 251,991 -0.02(-1.02%)
Jul 02, 2002 2.271 2.308 2.264 2.304 406,052 +0.04(+1.78%)
Jul 01, 2002 2.271 2.278 2.261 2.264 266,920 +0.00(+0.15%)
Jun 28, 2002 2.271 2.284 2.251 2.261 362,760 +0.00(+0.15%)
Jun 27, 2002 2.274 2.274 2.254 2.257 227,807 -0.01(-0.30%)
Jun 26, 2002 2.288 2.324 2.257 2.264 340,069 -0.02(-0.73%)
Jun 25, 2002 2.278 2.281 2.261 2.281 210,789 +0.00(+0.00%)
Jun 21, 2002 2.304 2.304 2.278 2.281 152,568 -0.01(-0.44%)
Jun 20, 2002 2.274 2.301 2.264 2.291 251,394 +0.03(+1.18%)
Jun 19, 2002 2.267 2.274 2.261 2.264 189,590 -0.00(-0.15%)
Jun 18, 2002 2.271 2.274 2.261 2.267 3,582,819 +0.00(+0.15%)
Jun 17, 2002 2.274 2.274 2.254 2.264 171,975 -0.01(-0.44%)
Jun 14, 2002 2.271 2.274 2.261 2.274 133,161 +0.02(+0.74%)
Jun 12, 2002 2.264 2.267 2.251 2.257 183,619 -0.01(-0.59%)
Jun 11, 2002 2.271 2.271 2.261 2.271 157,942 +0.00(+0.15%)
Jun 10, 2002 2.267 2.271 2.257 2.267 56,727 +0.00(+0.00%)
Jun 07, 2002 2.271 2.271 2.257 2.267 141,521 -0.00(-0.15%)
Jun 06, 2002 2.271 2.271 2.261 2.271 113,157 +0.00(+0.00%)
Jun 05, 2002 2.267 2.271 2.261 2.271 157,046 +0.00(+0.00%)
May 31, 2002 2.264 2.271 2.254 2.271 245,721 +0.01(+0.44%)
May 28, 2002 2.261 2.267 2.247 2.261 235,271 +0.00(+0.00%)
May 27, 2002 2.247 2.261 2.244 2.261 156,748 +0.00(+0.00%)
May 24, 2002 2.247 2.261 2.244 2.261 156,748 +0.00(+0.15%)
May 23, 2002 2.234 2.257 2.234 2.257 152,269 +0.02(+1.05%)
May 22, 2002 2.251 2.254 2.234 2.234 162,421 -0.01(-0.60%)
May 21, 2002 2.214 2.247 2.214 2.247 359,177 +0.02(+1.05%)
May 20, 2002 2.241 2.244 2.224 2.224 221,537 +0.00(+0.00%)
May 17, 2002 2.221 2.227 2.214 2.224 367,239 +0.00(+0.15%)
May 16, 2002 2.217 2.221 2.211 2.221 196,457 +0.00(+0.00%)
May 15, 2002 2.214 2.224 2.211 2.221 195,562 -0.01(-0.30%)
May 14, 2002 2.231 2.231 2.211 2.227 132,564 -0.00(-0.15%)
May 13, 2002 2.237 2.237 2.217 2.231 324,842 -0.01(-0.30%)
May 10, 2002 2.237 2.261 2.237 2.237 1,851,123 -0.01(-0.30%)
May 09, 2002 2.241 2.244 2.231 2.244 117,038 +0.01(+0.45%)
May 08, 2002 2.247 2.247 2.227 2.234 323,349 -0.01(-0.60%)
May 07, 2002 2.244 2.254 2.241 2.247 141,819 -0.00(-0.15%)
May 06, 2002 2.237 2.254 2.234 2.251 538,617 +0.02(+0.75%)
May 03, 2002 2.234 2.241 2.234 2.234 167,795 -0.01(-0.30%)
May 02, 2002 2.234 2.241 2.221 2.241 123,607 +0.01(+0.60%)
May 01, 2002 2.224 2.231 2.217 2.227 174,961 +0.01(+0.45%)
Apr 30, 2002 2.227 2.231 2.217 2.217 216,760 -0.01(-0.60%)
Apr 29, 2002 2.234 2.237 2.221 2.231 126,891 -0.00(-0.15%)
Apr 26, 2002 2.224 2.234 2.214 2.234 200,040 +0.00(+0.15%)
Apr 25, 2002 2.231 2.241 2.217 2.231 199,742 +0.02(+0.76%)
Apr 24, 2002 2.211 2.231 2.204 2.214 190,785 +0.01(+0.46%)
Apr 23, 2002 2.190 2.211 2.187 2.204 352,012 +0.01(+0.46%)
Apr 22, 2002 2.200 2.204 2.184 2.194 191,979 -0.00(-0.15%)
Apr 19, 2002 2.184 2.197 2.184 2.197 174,662 +0.01(+0.46%)
Apr 18, 2002 2.197 2.204 2.187 2.187 172,273 -0.01(-0.46%)
Apr 17, 2002 2.187 2.197 2.184 2.197 1,074,845 +0.00(+0.15%)
Apr 16, 2002 2.184 2.194 2.184 2.194 281,848 +0.01(+0.46%)
Apr 15, 2002 2.197 2.211 2.184 2.184 138,237 -0.02(-0.76%)
Apr 12, 2002 2.224 2.234 2.200 2.200 220,641 -0.00(-0.15%)
Apr 11, 2002 2.190 2.211 2.184 2.204 239,750 +0.00(+0.00%)
Apr 10, 2002 2.211 2.221 2.197 2.204 160,629 -0.01(-0.30%)
Apr 09, 2002 2.214 2.224 2.207 2.211 144,208 -0.01(-0.30%)
Apr 08, 2002 2.217 2.221 2.211 2.217 100,617 +0.01(+0.30%)
Apr 05, 2002 2.227 2.227 2.211 2.211 264,232 -0.01(-0.60%)
Apr 04, 2002 2.197 2.224 2.197 2.224 144,507 +0.02(+0.76%)
Apr 03, 2002 2.197 2.207 2.190 2.207 200,637 +0.02(+0.76%)
Apr 02, 2002 2.167 2.207 2.167 2.190 232,584 +0.02(+1.08%)
Apr 01, 2002 2.187 2.187 2.167 2.167 156,748 -0.02(-0.92%)
Mar 29, 2002 2.184 2.200 2.180 2.187 136,147 +0.00(+0.00%)
Mar 28, 2002 2.184 2.200 2.180 2.187 136,147 -0.00(-0.15%)
Mar 27, 2002 2.160 2.211 2.160 2.190 292,895 +0.02(+0.93%)
Mar 26, 2002 2.174 2.174 2.150 2.170 157,942 +0.01(+0.31%)
Mar 25, 2002 2.154 2.167 2.140 2.164 168,989 -0.01(-0.31%)
Mar 22, 2002 2.160 2.174 2.150 2.170 126,592 -0.01(-0.31%)
Mar 21, 2002 2.164 2.184 2.157 2.177 216,163 +0.00(+0.15%)
Mar 20, 2002 2.180 2.200 2.164 2.174 244,527 -0.01(-0.46%)
Mar 19, 2002 2.197 2.207 2.180 2.184 118,531 -0.02(-0.76%)
Mar 18, 2002 2.211 2.211 2.190 2.200 193,472 +0.01(+0.46%)
Mar 15, 2002 2.197 2.211 2.190 2.190 223,627 -0.01(-0.61%)
Mar 14, 2002 2.194 2.207 2.190 2.204 104,498 +0.00(+0.15%)
Mar 13, 2002 2.194 2.204 2.184 2.200 92,257 -0.01(-0.61%)
Mar 12, 2002 2.194 2.214 2.194 2.214 180,633 +0.02(+0.76%)
Mar 11, 2002 2.197 2.211 2.190 2.197 148,687 +0.01(+0.46%)
Mar 08, 2002 2.194 2.200 2.184 2.187 159,435 -0.02(-0.91%)
Mar 07, 2002 2.200 2.211 2.194 2.207 727,610 +0.01(+0.30%)
Mar 06, 2002 2.217 2.221 2.197 2.200 361,864 +0.00(+0.00%)
Mar 05, 2002 2.224 2.224 2.194 2.200 252,588 -0.01(-0.30%)
Mar 04, 2002 2.224 2.231 2.200 2.207 369,328 -0.02(-0.75%)
Mar 01, 2002 2.231 2.234 2.221 2.224 319,468 -0.00(-0.15%)
Feb 28, 2002 2.234 2.237 2.221 2.227 101,513 -0.00(-0.15%)
Feb 27, 2002 2.217 2.231 2.211 2.231 121,815 -0.00(-0.15%)
Feb 26, 2002 2.227 2.234 2.221 2.234 128,682 +0.00(+0.15%)
Feb 25, 2002 2.237 2.244 2.227 2.231 163,615 +0.00(+0.15%)
Feb 22, 2002 2.231 2.247 2.224 2.227 161,525 -0.01(-0.30%)
Feb 21, 2002 2.234 2.251 2.227 2.234 193,472 -0.01(-0.45%)
Feb 20, 2002 2.241 2.244 2.227 2.244 180,932 +0.00(+0.00%)
Feb 19, 2002 2.241 2.251 2.237 2.244 232,584 +0.01(+0.30%)
Feb 18, 2002 2.224 2.247 2.224 2.237 330,813 +0.00(+0.00%)
Feb 15, 2002 2.224 2.247 2.224 2.237 656,850 +0.00(+0.15%)
Feb 14, 2002 2.227 2.241 2.221 2.234 120,323 +0.00(+0.15%)
Feb 13, 2002 2.221 2.244 2.221 2.231 120,323 -0.02(-0.74%)
Feb 12, 2002 2.234 2.251 2.231 2.247 120,920 +0.00(+0.00%)
Feb 11, 2002 2.214 2.254 2.214 2.247 397,991 +0.03(+1.21%)
Feb 08, 2002 2.221 2.231 2.214 2.221 96,736 +0.00(+0.00%)
Feb 07, 2002 2.200 2.221 2.200 2.221 345,443 +0.01(+0.61%)
Feb 06, 2002 2.207 2.207 2.200 2.207 223,030 +0.00(+0.00%)
Feb 05, 2002 2.200 2.207 2.197 2.207 369,926 +0.01(+0.46%)
Feb 04, 2002 2.194 2.204 2.190 2.197 387,840 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.