Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 16.20 16.29 16.15 16.23 27,800 +0.02(+0.12%)
Jan 30, 2007 16.29 16.30 16.09 16.21 67,300 +0.01(+0.06%)
Jan 29, 2007 16.14 16.30 16.14 16.20 34,500 +0.06(+0.37%)
Jan 26, 2007 16.30 16.33 16.11 16.14 22,600 -0.23(-1.41%)
Jan 25, 2007 16.45 16.47 16.36 16.37 26,500 -0.12(-0.73%)
Jan 24, 2007 16.28 16.50 16.22 16.49 40,400 +0.22(+1.35%)
Jan 23, 2007 16.45 16.50 16.00 16.27 103,200 -0.32(-1.93%)
Jan 22, 2007 16.40 16.75 16.40 16.59 101,100 +0.61(+3.82%)
Jan 19, 2007 16.00 16.05 15.77 15.98 46,400 -0.05(-0.31%)
Jan 18, 2007 15.85 16.08 15.85 16.03 66,600 +0.26(+1.65%)
Jan 17, 2007 16.00 16.01 15.76 15.77 43,200 -0.20(-1.25%)
Jan 16, 2007 15.36 16.13 15.36 15.97 80,300 +0.56(+3.63%)
Jan 12, 2007 15.54 15.58 15.34 15.41 29,500 -0.13(-0.84%)
Jan 11, 2007 15.33 15.75 15.29 15.54 36,500 +0.15(+0.97%)
Jan 10, 2007 15.37 15.45 15.34 15.39 27,100 -0.08(-0.52%)
Jan 09, 2007 15.53 15.75 15.40 15.47 63,900 -0.08(-0.51%)
Jan 08, 2007 15.50 15.77 15.40 15.55 94,800 -0.07(-0.45%)
Jan 05, 2007 15.90 16.03 15.60 15.62 32,800 -0.37(-2.31%)
Jan 04, 2007 16.00 16.14 15.90 15.99 44,700 -0.01(-0.06%)
Jan 03, 2007 16.05 16.40 15.98 16.00 99,200 -0.19(-1.17%)
Dec 29, 2006 16.85 16.85 16.01 16.19 75,600 -0.65(-3.86%)
Dec 28, 2006 16.35 17.07 16.35 16.84 48,100 +0.48(+2.93%)
Dec 27, 2006 16.15 16.45 16.15 16.36 32,900 +0.15(+0.93%)
Dec 26, 2006 16.97 17.06 16.12 16.21 49,600 -0.84(-4.93%)
Dec 22, 2006 16.65 17.30 16.60 17.05 77,700 +0.30(+1.79%)
Dec 21, 2006 16.55 16.78 16.55 16.75 52,100 +0.10(+0.60%)
Dec 20, 2006 16.95 16.99 16.65 16.65 34,700 -0.14(-0.83%)
Dec 19, 2006 16.70 16.79 16.45 16.79 81,100 +0.04(+0.24%)
Dec 18, 2006 17.08 17.11 16.69 16.75 50,300 -0.11(-0.65%)
Dec 15, 2006 15.80 16.99 15.80 16.86 90,600 +0.91(+5.71%)
Dec 14, 2006 16.04 16.34 15.82 15.95 53,700 -0.09(-0.56%)
Dec 13, 2006 15.80 16.18 15.65 16.04 72,900 +0.31(+1.97%)
Dec 12, 2006 16.45 16.49 15.73 15.73 118,100 -0.80(-4.84%)
Dec 11, 2006 16.28 16.73 16.27 16.53 74,600 +0.17(+1.04%)
Dec 08, 2006 16.10 16.99 15.90 16.36 236,500 +0.26(+1.61%)
Dec 07, 2006 14.10 16.50 14.06 16.10 284,900 +1.73(+12.04%)
Dec 06, 2006 14.25 14.37 14.07 14.37 81,900 +0.12(+0.84%)
Dec 05, 2006 14.40 14.44 14.22 14.25 34,500 -0.19(-1.32%)
Dec 04, 2006 14.25 14.44 14.23 14.44 38,300 +0.23(+1.62%)
Dec 01, 2006 13.99 14.21 13.90 14.21 44,700 +0.25(+1.79%)
Nov 30, 2006 13.77 14.00 13.77 13.96 67,100 +0.14(+1.01%)
Nov 29, 2006 13.81 13.87 13.79 13.82 37,500 -0.05(-0.36%)
Nov 28, 2006 13.64 13.88 13.57 13.87 71,600 +0.14(+1.02%)
Nov 27, 2006 13.89 13.90 13.65 13.73 65,700 -0.26(-1.86%)
Nov 24, 2006 13.84 14.00 13.78 13.99 46,600 -0.04(-0.29%)
Nov 22, 2006 13.94 14.08 13.91 14.03 58,600 +0.10(+0.72%)
Nov 21, 2006 14.07 14.17 13.91 13.93 50,800 -0.14(-1.00%)
Nov 20, 2006 14.01 14.18 14.00 14.07 50,400 -0.08(-0.57%)
Nov 17, 2006 14.09 14.16 14.00 14.15 74,500 +0.06(+0.43%)
Nov 16, 2006 14.13 14.20 14.06 14.09 65,300 +0.07(+0.50%)
Nov 15, 2006 14.00 14.12 13.99 14.02 36,900 +0.05(+0.36%)
Nov 14, 2006 14.02 14.16 13.96 13.97 40,800 -0.02(-0.14%)
Nov 13, 2006 13.85 14.03 13.75 13.99 81,100 +0.15(+1.08%)
Nov 10, 2006 13.85 13.98 13.81 13.84 56,700 -0.16(-1.14%)
Nov 09, 2006 14.16 14.16 14.00 14.00 33,700 -0.22(-1.55%)
Nov 08, 2006 14.20 14.24 14.00 14.22 58,200 +0.00(+0.00%)
Nov 07, 2006 14.22 14.30 14.17 14.22 75,200 -0.04(-0.28%)
Nov 06, 2006 14.30 14.30 14.20 14.26 56,100 +0.05(+0.35%)
Nov 03, 2006 14.21 14.35 14.11 14.21 43,600 -0.04(-0.28%)
Nov 02, 2006 14.33 14.44 14.19 14.25 125,500 -0.21(-1.45%)
Nov 01, 2006 14.41 14.48 14.34 14.46 86,000 +0.09(+0.63%)
Oct 31, 2006 14.20 14.50 14.20 14.37 110,100 +0.21(+1.48%)
Oct 30, 2006 14.10 14.25 14.05 14.16 133,500 +0.06(+0.43%)
Oct 27, 2006 14.05 14.13 13.95 14.10 42,500 -0.05(-0.35%)
Oct 26, 2006 14.24 14.24 13.95 14.15 66,600 -0.02(-0.14%)
Oct 25, 2006 14.20 14.25 14.03 14.17 52,000 +0.05(+0.35%)
Oct 24, 2006 14.25 14.30 13.95 14.12 99,700 -0.13(-0.91%)
Oct 23, 2006 14.35 14.35 14.20 14.25 95,600 -0.06(-0.42%)
Oct 20, 2006 14.03 14.31 13.95 14.31 187,400 +0.22(+1.56%)
Oct 19, 2006 13.98 14.14 13.80 14.09 311,300 +0.71(+5.31%)
Oct 18, 2006 13.31 13.66 13.30 13.38 403,600 +0.14(+1.06%)
Oct 17, 2006 13.32 13.33 13.07 13.24 129,400 -0.05(-0.38%)
Oct 16, 2006 12.75 13.35 12.75 13.29 254,300 +0.44(+3.42%)
Oct 13, 2006 12.60 13.00 12.43 12.85 310,500 +0.15(+1.18%)
Oct 12, 2006 13.40 13.40 12.27 12.70 407,200 -0.71(-5.29%)
Oct 11, 2006 13.37 13.50 13.35 13.41 77,100 -0.06(-0.45%)
Oct 10, 2006 13.53 13.77 13.46 13.47 113,000 -0.12(-0.88%)
Oct 09, 2006 13.48 13.83 13.47 13.59 38,000 +0.07(+0.52%)
Oct 06, 2006 13.71 13.74 13.50 13.52 40,300 -0.18(-1.31%)
Oct 05, 2006 13.59 13.76 13.59 13.70 86,800 +0.12(+0.88%)
Oct 04, 2006 13.65 13.72 13.56 13.58 92,200 -0.13(-0.95%)
Oct 03, 2006 13.60 13.73 13.38 13.71 42,400 +0.06(+0.44%)
Oct 02, 2006 13.88 13.88 13.63 13.65 32,800 -0.24(-1.73%)
Sep 29, 2006 14.03 14.10 13.84 13.89 18,400 -0.18(-1.28%)
Sep 28, 2006 14.13 14.13 13.90 14.07 15,600 -0.01(-0.07%)
Sep 27, 2006 14.05 14.10 14.01 14.08 18,500 +0.00(+0.00%)
Sep 26, 2006 14.07 14.13 14.04 14.08 33,600 -0.04(-0.28%)
Sep 25, 2006 14.01 14.13 14.00 14.12 22,900 +0.10(+0.71%)
Sep 22, 2006 14.10 14.11 14.00 14.02 51,800 -0.08(-0.57%)
Sep 21, 2006 14.14 14.14 14.00 14.10 26,500 -0.03(-0.21%)
Sep 20, 2006 14.00 14.15 14.00 14.13 27,800 +0.17(+1.22%)
Sep 19, 2006 13.99 14.10 13.78 13.96 43,100 -0.03(-0.21%)
Sep 18, 2006 14.01 14.20 13.94 13.99 65,600 -0.20(-1.41%)
Sep 15, 2006 14.42 14.42 14.15 14.19 28,500 -0.23(-1.60%)
Sep 14, 2006 14.60 14.67 14.42 14.42 37,300 -0.09(-0.62%)
Sep 13, 2006 14.28 14.71 14.25 14.51 48,600 +0.24(+1.68%)
Sep 12, 2006 14.34 14.35 14.20 14.27 41,800 +0.03(+0.21%)
Sep 11, 2006 14.15 14.40 14.12 14.24 31,800 +0.05(+0.35%)
Sep 08, 2006 14.15 14.21 14.11 14.19 39,500 +0.06(+0.42%)
Sep 07, 2006 14.08 14.15 13.95 14.13 33,000 -0.01(-0.07%)
Sep 06, 2006 14.09 14.20 13.99 14.14 57,900 +0.06(+0.43%)
Sep 05, 2006 14.03 14.15 14.01 14.08 46,300 +0.00(+0.00%)
Sep 01, 2006 14.10 14.14 14.06 14.08 21,100 -0.05(-0.35%)
Aug 31, 2006 14.15 14.22 13.95 14.13 66,200 -0.01(-0.07%)
Aug 30, 2006 14.12 14.15 14.11 14.14 34,900 +0.04(+0.28%)
Aug 29, 2006 14.20 14.30 14.10 14.10 54,300 -0.02(-0.14%)
Aug 28, 2006 14.00 14.27 13.95 14.12 34,200 +0.08(+0.57%)
Aug 25, 2006 14.36 14.41 14.04 14.04 61,500 -0.31(-2.16%)
Aug 24, 2006 14.23 14.38 14.03 14.35 51,000 +0.13(+0.91%)
Aug 23, 2006 14.23 14.25 14.19 14.22 36,500 -0.03(-0.21%)
Aug 22, 2006 14.29 14.38 14.23 14.25 28,100 -0.04(-0.28%)
Aug 21, 2006 14.20 14.29 14.19 14.29 34,400 +0.09(+0.63%)
Aug 18, 2006 14.27 14.35 14.15 14.20 44,500 +0.00(+0.00%)
Aug 17, 2006 14.12 14.25 14.00 14.20 115,900 -0.01(-0.07%)
Aug 16, 2006 13.56 14.26 13.51 14.21 119,800 +0.70(+5.18%)
Aug 15, 2006 13.49 13.63 13.40 13.51 57,100 +0.08(+0.60%)
Aug 14, 2006 13.65 13.65 13.42 13.43 37,400 -0.14(-1.03%)
Aug 11, 2006 13.66 13.70 13.53 13.57 37,300 -0.09(-0.66%)
Aug 10, 2006 13.58 13.70 13.56 13.66 104,000 +0.09(+0.66%)
Aug 09, 2006 13.51 13.70 13.44 13.57 53,900 +0.01(+0.07%)
Aug 08, 2006 13.75 13.85 13.51 13.56 52,800 -0.20(-1.45%)
Aug 07, 2006 13.85 13.89 13.70 13.76 63,300 -0.15(-1.08%)
Aug 04, 2006 14.40 14.43 13.72 13.91 100,700 -0.47(-3.27%)
Aug 03, 2006 14.03 14.38 13.99 14.38 107,700 +0.35(+2.49%)
Aug 02, 2006 13.87 14.20 13.87 14.03 139,600 +0.21(+1.52%)
Aug 01, 2006 14.35 14.36 13.75 13.82 101,900 -0.56(-3.89%)
Jul 31, 2006 14.05 14.38 14.05 14.38 143,100 +0.25(+1.77%)
Jul 28, 2006 14.00 14.22 13.52 14.13 249,300 +0.11(+0.78%)
Jul 27, 2006 14.50 14.65 14.01 14.02 173,400 -0.46(-3.18%)
Jul 26, 2006 14.83 14.83 14.40 14.48 200,700 -0.35(-2.36%)
Jul 25, 2006 14.93 15.08 14.61 14.83 66,000 -0.03(-0.20%)
Jul 24, 2006 14.80 15.10 14.79 14.86 127,000 +0.45(+3.12%)
Jul 21, 2006 14.75 14.75 14.40 14.41 36,400 -0.37(-2.50%)
Jul 20, 2006 14.70 15.00 14.69 14.78 90,200 +0.10(+0.68%)
Jul 19, 2006 14.24 14.72 14.21 14.68 63,500 +0.51(+3.60%)
Jul 18, 2006 14.22 14.33 14.09 14.17 47,100 -0.05(-0.35%)
Jul 17, 2006 14.48 14.52 14.12 14.22 75,700 -0.23(-1.59%)
Jul 14, 2006 14.36 14.48 14.25 14.45 58,500 +0.01(+0.07%)
Jul 13, 2006 14.52 14.57 13.94 14.44 121,200 -0.15(-1.03%)
Jul 12, 2006 14.46 14.60 14.46 14.59 127,300 +0.13(+0.90%)
Jul 11, 2006 14.57 14.59 14.42 14.46 95,900 -0.11(-0.75%)
Jul 10, 2006 14.74 14.75 14.44 14.57 50,900 -0.17(-1.15%)
Jul 07, 2006 14.81 14.87 14.65 14.74 63,000 -0.06(-0.41%)
Jul 06, 2006 14.15 14.94 14.15 14.80 158,700 +0.70(+4.96%)
Jul 05, 2006 14.17 14.20 13.90 14.10 103,800 -0.06(-0.42%)
Jul 03, 2006 14.23 14.23 14.06 14.16 105,800 -0.08(-0.56%)
Jun 30, 2006 13.43 14.24 13.12 14.24 893,700 +0.81(+6.03%)
Jun 29, 2006 13.09 13.43 13.00 13.43 98,600 +0.36(+2.75%)
Jun 28, 2006 13.50 13.70 13.01 13.07 99,500 -0.33(-2.46%)
Jun 27, 2006 13.26 13.54 13.20 13.40 110,700 +0.14(+1.06%)
Jun 26, 2006 13.10 13.31 13.01 13.26 68,500 +0.16(+1.22%)
Jun 23, 2006 13.35 13.35 13.05 13.10 56,600 -0.15(-1.13%)
Jun 22, 2006 13.21 13.40 13.06 13.25 94,300 +0.05(+0.38%)
Jun 21, 2006 13.40 13.92 13.20 13.20 112,500 -0.11(-0.83%)
Jun 20, 2006 13.58 13.60 13.31 13.31 68,300 -0.31(-2.28%)
Jun 19, 2006 14.18 14.18 13.50 13.62 105,600 -0.47(-3.34%)
Jun 16, 2006 14.15 14.19 14.02 14.09 171,200 -0.11(-0.77%)
Jun 15, 2006 13.54 14.26 13.49 14.20 141,000 +0.66(+4.87%)
Jun 14, 2006 13.59 13.69 13.40 13.54 80,600 -0.05(-0.37%)
Jun 13, 2006 13.74 13.90 13.58 13.59 85,600 -0.36(-2.58%)
Jun 12, 2006 14.05 14.10 13.94 13.95 109,800 -0.06(-0.43%)
Jun 09, 2006 14.17 14.30 14.00 14.01 147,800 -0.02(-0.14%)
Jun 08, 2006 14.15 14.15 13.45 14.03 174,800 +0.32(+2.33%)
Jun 07, 2006 13.71 14.09 13.62 13.71 234,000 -0.06(-0.44%)
Jun 06, 2006 13.85 13.85 13.61 13.77 137,500 -0.03(-0.22%)
Jun 05, 2006 14.19 14.19 13.73 13.80 162,900 -0.26(-1.85%)
Jun 02, 2006 14.20 14.20 13.96 14.06 124,200 -0.14(-0.99%)
Jun 01, 2006 13.88 14.23 13.83 14.20 253,100 +0.39(+2.82%)
May 31, 2006 13.44 13.87 13.36 13.81 92,900 +0.41(+3.06%)
May 30, 2006 13.45 13.60 13.34 13.40 101,300 -0.11(-0.81%)
May 26, 2006 13.70 13.80 13.44 13.51 72,600 -0.11(-0.81%)
May 25, 2006 13.55 13.76 13.46 13.62 92,200 +0.23(+1.72%)
May 24, 2006 13.40 13.60 13.30 13.39 139,200 +0.07(+0.53%)
May 23, 2006 13.40 13.49 13.30 13.32 157,400 -0.02(-0.15%)
May 22, 2006 13.30 13.42 13.13 13.34 216,200 +0.05(+0.38%)
May 19, 2006 14.22 14.22 13.28 13.29 166,100 -0.93(-6.54%)
May 18, 2006 13.92 14.82 13.92 14.22 188,300 +0.29(+2.08%)
May 17, 2006 13.86 14.43 13.83 13.93 165,300 +0.04(+0.29%)
May 16, 2006 14.42 14.56 13.86 13.89 96,700 -0.43(-3.00%)
May 15, 2006 14.37 14.56 13.75 14.32 223,000 -0.10(-0.69%)
May 12, 2006 14.50 14.52 14.26 14.42 117,300 +0.01(+0.07%)
May 11, 2006 14.65 14.68 14.41 14.41 115,200 -0.27(-1.84%)
May 10, 2006 14.90 14.90 14.65 14.68 101,800 -0.23(-1.54%)
May 09, 2006 15.01 15.07 14.83 14.91 41,500 -0.10(-0.67%)
May 08, 2006 14.92 15.05 14.91 15.01 31,200 +0.00(+0.00%)
May 05, 2006 15.04 15.09 14.92 15.01 37,400 -0.03(-0.20%)
May 04, 2006 15.10 15.19 14.96 15.04 57,400 -0.08(-0.53%)
May 03, 2006 15.15 15.20 15.02 15.12 52,200 -0.05(-0.33%)
May 02, 2006 14.93 15.22 14.85 15.17 76,000 +0.34(+2.29%)
May 01, 2006 14.68 14.83 14.60 14.83 118,700 +0.14(+0.95%)
Apr 28, 2006 14.80 14.95 14.60 14.69 66,100 -0.16(-1.08%)
Apr 27, 2006 14.64 15.00 14.59 14.85 77,600 +0.20(+1.37%)
Apr 26, 2006 14.59 14.73 14.53 14.65 54,000 +0.06(+0.41%)
Apr 25, 2006 14.54 14.59 14.42 14.59 88,000 +0.00(+0.00%)
Apr 24, 2006 14.77 14.79 14.58 14.59 98,400 -0.19(-1.29%)
Apr 21, 2006 14.40 14.80 14.40 14.78 155,300 +0.38(+2.64%)
Apr 20, 2006 14.52 14.73 14.40 14.40 193,900 -0.17(-1.17%)
Apr 19, 2006 14.40 14.80 14.40 14.57 159,400 +0.15(+1.04%)
Apr 18, 2006 14.55 14.60 14.42 14.42 162,400 -0.10(-0.69%)
Apr 17, 2006 14.51 14.65 14.48 14.52 78,500 +0.00(+0.00%)
Apr 13, 2006 14.51 14.63 14.45 14.52 81,600 +0.01(+0.07%)
Apr 12, 2006 14.45 14.60 14.45 14.51 174,300 +0.02(+0.14%)
Apr 11, 2006 14.59 14.65 14.43 14.49 123,200 -0.10(-0.69%)
Apr 10, 2006 15.05 15.05 14.45 14.59 104,700 -0.52(-3.44%)
Apr 07, 2006 15.60 15.64 15.11 15.11 118,900 -0.47(-3.02%)
Apr 06, 2006 15.65 15.69 15.58 15.58 104,400 -0.16(-1.02%)
Apr 05, 2006 16.17 16.17 15.67 15.74 187,900 -0.45(-2.78%)
Apr 04, 2006 15.84 16.20 15.77 16.19 49,300 +0.38(+2.40%)
Apr 03, 2006 16.00 16.23 15.78 15.81 63,100 -0.58(-3.54%)
Mar 31, 2006 16.22 16.39 16.03 16.39 52,300 +0.22(+1.36%)
Mar 30, 2006 16.80 16.81 16.13 16.17 79,700 -0.63(-3.75%)
Mar 29, 2006 16.20 16.80 16.20 16.80 79,300 +0.69(+4.28%)
Mar 28, 2006 16.50 16.52 16.07 16.11 56,800 -0.40(-2.42%)
Mar 27, 2006 16.41 16.55 16.29 16.51 73,900 +0.10(+0.61%)
Mar 24, 2006 16.50 16.50 16.13 16.41 90,800 -0.10(-0.61%)
Mar 23, 2006 16.26 16.54 16.24 16.51 64,900 +0.26(+1.60%)
Mar 22, 2006 15.73 16.28 15.73 16.25 72,400 +0.38(+2.39%)
Mar 21, 2006 16.50 16.57 15.80 15.87 102,100 -0.67(-4.05%)
Mar 20, 2006 16.15 16.64 16.10 16.54 79,000 +0.38(+2.35%)
Mar 17, 2006 16.08 16.28 16.00 16.16 158,900 +0.16(+1.00%)
Mar 16, 2006 16.10 16.10 15.71 16.00 84,100 -0.12(-0.74%)
Mar 15, 2006 16.08 16.20 16.00 16.12 62,900 +0.03(+0.19%)
Mar 14, 2006 16.15 16.19 16.07 16.09 55,900 -0.06(-0.37%)
Mar 13, 2006 16.10 16.34 16.00 16.15 74,100 +0.15(+0.94%)
Mar 10, 2006 15.90 16.00 15.85 16.00 72,200 +0.15(+0.95%)
Mar 09, 2006 16.38 16.39 15.30 15.85 162,400 -0.73(-4.40%)
Mar 08, 2006 16.60 16.86 16.29 16.58 106,700 -0.07(-0.42%)
Mar 07, 2006 17.15 17.15 16.43 16.65 126,900 -0.55(-3.20%)
Mar 06, 2006 17.20 17.50 17.13 17.20 72,400 -0.02(-0.12%)
Mar 03, 2006 17.15 17.39 17.13 17.22 48,400 +0.04(+0.23%)
Mar 02, 2006 17.10 17.28 17.05 17.18 48,800 +0.03(+0.17%)
Mar 01, 2006 16.80 17.16 16.80 17.15 55,700 +0.03(+0.18%)
Feb 28, 2006 17.58 17.55 17.12 17.12 48,700 -0.46(-2.62%)
Feb 27, 2006 17.85 17.85 17.58 17.58 36,200 -0.27(-1.51%)
Feb 24, 2006 17.31 18.00 17.26 17.85 146,800 +0.59(+3.42%)
Feb 23, 2006 17.22 17.47 17.09 17.26 91,900 +0.03(+0.17%)
Feb 22, 2006 16.95 17.37 16.89 17.23 123,400 +0.23(+1.35%)
Feb 21, 2006 16.85 17.00 16.75 17.00 95,200 +0.19(+1.13%)
Feb 17, 2006 16.62 16.95 16.53 16.81 49,300 +0.24(+1.45%)
Feb 16, 2006 16.35 16.75 16.35 16.57 70,600 +0.30(+1.84%)
Feb 15, 2006 16.05 16.35 16.03 16.27 104,400 +0.17(+1.06%)
Feb 14, 2006 16.20 16.32 15.96 16.10 67,100 -0.13(-0.80%)
Feb 13, 2006 16.15 16.28 16.15 16.23 74,500 +0.12(+0.74%)
Feb 10, 2006 15.95 16.12 15.75 16.11 82,100 +0.09(+0.56%)
Feb 09, 2006 16.18 16.34 16.00 16.02 72,800 -0.08(-0.50%)
Feb 08, 2006 16.50 16.55 16.10 16.10 62,000 -0.30(-1.83%)
Feb 07, 2006 16.52 16.61 16.20 16.40 110,100 -0.10(-0.61%)
Feb 06, 2006 16.60 16.60 16.40 16.50 48,500 -0.25(-1.49%)
Feb 03, 2006 16.55 17.00 16.51 16.75 39,500 +0.05(+0.30%)
Feb 02, 2006 16.98 16.99 16.60 16.70 59,500 -0.28(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.