Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transformational Data Sharing Amplify ETF (NY: BLOK )

37.26 +0.53 (+1.43%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.30 17.33 17.10 17.22 855,837 -0.06(-0.33%)
Jan 30, 2018 17.50 17.50 17.23 17.28 1,330,418 -0.29(-1.64%)
Jan 29, 2018 17.56 17.69 17.50 17.56 1,375,694 +0.12(+0.66%)
Jan 26, 2018 17.29 17.45 17.27 17.45 1,294,672 +0.22(+1.29%)
Jan 25, 2018 17.47 17.51 17.21 17.23 1,382,003 -0.16(-0.95%)
Jan 24, 2018 17.56 17.60 17.31 17.39 1,851,204 -0.14(-0.80%)
Jan 23, 2018 17.52 17.58 17.40 17.53 2,754,296 +0.08(+0.47%)
Jan 22, 2018 17.29 17.46 17.23 17.45 3,551,607 +0.40(+2.32%)
Jan 19, 2018 17.01 17.05 16.94 17.05 2,048,544 +0.25(+1.47%)
Jan 18, 2018 16.88 16.94 16.80 16.81 3,207,728 +0.15(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.