Skip to main content

S&P Dividend Intl SPDR (NY: DWX )

34.29 -0.03 (-0.09%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 26.44 26.52 26.16 26.33 401,448 +0.09(+0.35%)
Jan 30, 2012 26.05 26.25 26.00 26.24 487,616 -0.29(-1.10%)
Jan 27, 2012 26.37 26.59 26.37 26.53 386,471 +0.26(+1.01%)
Jan 26, 2012 26.47 26.60 26.19 26.26 419,390 -0.07(-0.27%)
Jan 25, 2012 25.92 26.34 25.73 26.33 477,963 +0.34(+1.31%)
Jan 24, 2012 25.90 26.05 25.79 25.99 662,526 -0.26(-0.99%)
Jan 23, 2012 26.25 26.36 26.14 26.25 289,694 +0.09(+0.33%)
Jan 20, 2012 26.12 26.20 26.05 26.17 409,781 -0.03(-0.10%)
Jan 19, 2012 26.06 26.19 25.92 26.19 499,557 +0.13(+0.52%)
Jan 18, 2012 25.68 26.07 25.67 26.06 466,686 +0.47(+1.86%)
Jan 17, 2012 25.55 25.73 25.51 25.58 342,760 +0.39(+1.54%)
Jan 13, 2012 25.24 25.28 24.94 25.20 486,024 -0.42(-1.62%)
Jan 12, 2012 25.55 25.63 25.35 25.61 307,702 +0.21(+0.83%)
Jan 11, 2012 25.35 25.42 25.21 25.40 426,711 -0.06(-0.25%)
Jan 10, 2012 25.51 25.59 25.39 25.47 744,674 +0.31(+1.24%)
Jan 09, 2012 25.17 25.17 24.94 25.15 300,542 +0.11(+0.45%)
Jan 06, 2012 25.27 25.27 24.96 25.04 231,918 -0.22(-0.88%)
Jan 05, 2012 25.25 25.29 25.03 25.26 351,125 -0.35(-1.35%)
Jan 04, 2012 25.55 25.62 25.42 25.61 430,528 +0.52(+2.09%)
Dec 30, 2011 25.04 25.17 25.04 25.08 369,332 +0.02(+0.06%)
Dec 29, 2011 24.79 25.08 24.76 25.07 325,422 +0.35(+1.40%)
Dec 28, 2011 25.09 25.09 24.67 24.72 391,906 -0.38(-1.53%)
Dec 27, 2011 25.11 25.20 25.08 25.10 291,386 -0.03(-0.11%)
Dec 23, 2011 24.94 25.17 24.94 25.13 329,978 +0.32(+1.28%)
Dec 21, 2011 24.71 24.84 24.53 24.81 246,714 -0.09(-0.35%)
Dec 20, 2011 24.72 24.98 24.67 24.90 635,364 +0.81(+3.38%)
Dec 19, 2011 24.34 24.46 24.02 24.08 339,893 -0.18(-0.76%)
Dec 16, 2011 24.40 24.48 24.20 24.27 421,588 +0.07(+0.31%)
Dec 15, 2011 24.47 24.48 24.16 24.19 1,018,866 +0.15(+0.62%)
Dec 14, 2011 24.20 24.29 23.93 24.04 325,254 -0.25(-1.01%)
Dec 13, 2011 24.82 24.96 24.16 24.29 330,169 -0.37(-1.52%)
Dec 12, 2011 24.84 24.84 24.47 24.66 421,670 -0.69(-2.74%)
Dec 09, 2011 25.06 25.41 25.06 25.36 275,215 +0.56(+2.24%)
Dec 08, 2011 25.24 25.29 24.74 24.80 398,500 -0.77(-3.01%)
Dec 07, 2011 25.34 25.67 25.20 25.57 215,509 +0.07(+0.29%)
Dec 06, 2011 25.47 25.66 25.39 25.50 252,195 -0.21(-0.81%)
Dec 05, 2011 25.94 26.03 25.58 25.70 208,349 +0.29(+1.16%)
Dec 02, 2011 25.79 25.79 25.39 25.41 358,820 -0.02(-0.06%)
Dec 01, 2011 25.48 25.57 25.33 25.43 401,407 -0.22(-0.85%)
Nov 30, 2011 25.57 25.73 25.44 25.65 686,283 +1.13(+4.59%)
Nov 29, 2011 24.44 24.62 24.35 24.52 838,122 +0.16(+0.66%)
Nov 28, 2011 24.46 24.51 24.18 24.36 500,048 +0.94(+4.01%)
Nov 25, 2011 23.46 23.72 23.42 23.42 86,940 -0.12(-0.52%)
Nov 23, 2011 23.98 23.98 23.49 23.54 348,523 -0.69(-2.84%)
Nov 22, 2011 24.29 24.40 24.11 24.23 289,153 -0.01(-0.04%)
Nov 21, 2011 24.44 24.47 24.04 24.24 355,349 -0.75(-3.01%)
Nov 18, 2011 25.21 25.21 24.89 24.99 149,146 +0.23(+0.93%)
Nov 17, 2011 25.23 25.31 24.66 24.76 451,385 -0.29(-1.15%)
Nov 16, 2011 25.31 25.53 25.05 25.05 241,538 -0.44(-1.72%)
Nov 15, 2011 25.50 25.67 25.32 25.49 219,555 -0.08(-0.31%)
Nov 14, 2011 25.79 25.81 25.43 25.57 339,409 -0.57(-2.17%)
Nov 11, 2011 25.87 26.15 25.86 26.14 222,327 +0.64(+2.51%)
Nov 10, 2011 25.70 25.70 25.22 25.50 269,772 +0.42(+1.68%)
Nov 09, 2011 25.48 25.52 24.96 25.07 924,729 -1.41(-5.32%)
Nov 08, 2011 26.21 26.52 25.98 26.48 192,823 +0.34(+1.31%)
Nov 07, 2011 25.95 26.16 25.77 26.14 157,606 +0.21(+0.82%)
Nov 04, 2011 25.99 26.08 25.65 25.93 250,187 -0.50(-1.87%)
Nov 03, 2011 26.20 26.49 25.81 26.42 246,665 +0.69(+2.69%)
Nov 02, 2011 25.58 25.89 25.51 25.73 316,056 +0.41(+1.62%)
Nov 01, 2011 25.24 25.66 25.20 25.32 346,080 -1.00(-3.79%)
Oct 31, 2011 26.90 26.95 26.29 26.32 157,696 -1.10(-4.01%)
Oct 28, 2011 27.32 27.51 27.24 27.42 399,905 -0.44(-1.59%)
Oct 27, 2011 27.60 28.01 27.35 27.86 807,006 +1.33(+5.01%)
Oct 26, 2011 26.61 26.63 26.07 26.53 173,203 +0.41(+1.57%)
Oct 25, 2011 26.42 26.47 26.05 26.12 652,764 -0.53(-1.98%)
Oct 24, 2011 26.21 26.74 26.13 26.65 691,660 +0.41(+1.57%)
Oct 21, 2011 26.14 26.24 25.97 26.24 418,845 +0.62(+2.44%)
Oct 20, 2011 25.67 25.70 25.18 25.61 124,725 +0.09(+0.33%)
Oct 19, 2011 25.87 25.95 25.48 25.53 410,961 -0.44(-1.69%)
Oct 18, 2011 25.57 26.11 25.27 25.97 306,726 +0.40(+1.55%)
Oct 17, 2011 25.98 26.02 25.50 25.57 171,472 -0.59(-2.25%)
Oct 14, 2011 26.15 26.23 25.97 26.16 140,589 +0.28(+1.07%)
Oct 13, 2011 25.70 25.93 25.47 25.88 236,098 +0.04(+0.14%)
Oct 12, 2011 25.76 26.07 25.71 25.84 300,090 +0.48(+1.89%)
Oct 11, 2011 25.02 25.40 25.02 25.36 373,430 -0.11(-0.42%)
Oct 10, 2011 24.95 25.50 24.95 25.47 190,250 +1.09(+4.49%)
Oct 07, 2011 24.69 24.83 24.30 24.37 418,362 -0.26(-1.06%)
Oct 06, 2011 24.04 24.64 23.89 24.64 136,259 +0.66(+2.76%)
Oct 05, 2011 23.60 23.97 23.40 23.97 230,558 +0.32(+1.35%)
Oct 04, 2011 22.97 23.65 22.69 23.65 251,435 +0.58(+2.51%)
Oct 03, 2011 23.57 23.84 23.01 23.07 193,934 -0.69(-2.91%)
Sep 30, 2011 23.98 24.25 23.77 23.77 219,317 -0.83(-3.39%)
Sep 29, 2011 24.79 24.85 24.21 24.60 154,111 +0.53(+2.20%)
Sep 28, 2011 24.73 24.82 24.07 24.07 209,123 -0.56(-2.25%)
Sep 27, 2011 24.78 25.02 24.49 24.63 243,548 +0.51(+2.13%)
Sep 26, 2011 23.80 24.11 23.37 24.11 417,853 +0.45(+1.92%)
Sep 23, 2011 23.39 23.73 23.37 23.66 739,628 +0.18(+0.77%)
Sep 22, 2011 23.74 23.75 23.20 23.48 532,690 -0.95(-3.87%)
Sep 21, 2011 25.20 25.36 24.42 24.42 227,657 -0.68(-2.70%)
Sep 20, 2011 25.19 25.39 24.97 25.10 203,399 +0.06(+0.23%)
Sep 19, 2011 24.81 25.21 24.70 25.04 206,658 -0.63(-2.45%)
Sep 16, 2011 25.84 25.91 25.46 25.67 389,246 -0.15(-0.60%)
Sep 15, 2011 25.74 25.83 25.43 25.83 205,574 +0.42(+1.65%)
Sep 14, 2011 25.15 25.57 24.71 25.41 164,586 +0.34(+1.36%)
Sep 13, 2011 24.92 25.14 24.78 25.07 248,026 +0.15(+0.59%)
Sep 12, 2011 24.72 24.95 24.36 24.92 255,136 -0.29(-1.14%)
Sep 09, 2011 25.58 25.65 25.10 25.21 469,045 -0.80(-3.08%)
Sep 08, 2011 26.15 26.45 25.94 26.01 116,737 -0.56(-2.11%)
Sep 07, 2011 26.22 26.57 26.18 26.57 355,494 +0.63(+2.42%)
Sep 06, 2011 25.51 25.95 25.47 25.94 428,553 -0.58(-2.17%)
Sep 02, 2011 26.54 26.77 26.42 26.52 246,622 -0.46(-1.72%)
Sep 01, 2011 27.27 27.43 26.94 26.98 346,233 -0.30(-1.10%)
Aug 31, 2011 27.36 27.49 27.17 27.28 283,547 +0.23(+0.85%)
Aug 30, 2011 26.88 27.19 26.73 27.05 248,857 -0.19(-0.71%)
Aug 29, 2011 26.97 27.25 26.94 27.25 119,930 +0.86(+3.26%)
Aug 26, 2011 25.84 26.45 25.66 26.39 146,189 +0.39(+1.49%)
Aug 25, 2011 26.56 26.59 25.90 26.00 115,536 -0.66(-2.48%)
Aug 24, 2011 26.41 26.78 26.31 26.66 229,403 +0.17(+0.63%)
Aug 23, 2011 25.94 26.53 25.84 26.49 137,815 +0.85(+3.33%)
Aug 22, 2011 26.22 26.22 25.53 25.64 188,073 +0.29(+1.14%)
Aug 19, 2011 25.46 26.02 25.30 25.35 177,457 -0.32(-1.27%)
Aug 18, 2011 25.90 25.94 25.39 25.67 273,406 -1.09(-4.07%)
Aug 17, 2011 26.83 27.07 26.60 26.76 221,997 +0.31(+1.17%)
Aug 16, 2011 26.46 26.84 26.24 26.45 269,047 -0.56(-2.07%)
Aug 15, 2011 26.69 27.02 26.63 27.02 315,990 +0.78(+2.98%)
Aug 12, 2011 26.18 26.39 25.91 26.23 487,661 +0.49(+1.90%)
Aug 11, 2011 24.78 26.02 24.78 25.75 274,723 +1.20(+4.88%)
Aug 10, 2011 25.24 25.28 24.54 24.55 500,846 -1.28(-4.95%)
Aug 09, 2011 26.43 25.86 24.40 25.83 681,470 +1.29(+5.28%)
Aug 08, 2011 25.50 25.86 24.43 24.53 710,801 -2.13(-8.00%)
Aug 05, 2011 26.81 26.97 25.67 26.66 894,402 +0.27(+1.03%)
Aug 04, 2011 27.29 27.42 26.34 26.39 656,479 -1.73(-6.15%)
Aug 03, 2011 28.25 28.30 27.75 28.12 2,091,754 +0.06(+0.21%)
Aug 02, 2011 28.59 28.77 28.03 28.06 229,737 -0.87(-3.01%)
Aug 01, 2011 29.52 29.52 28.60 28.93 195,988 -0.26(-0.88%)
Jul 29, 2011 29.08 29.40 28.98 29.19 125,264 +0.04(+0.13%)
Jul 28, 2011 29.25 29.42 29.06 29.15 130,623 -0.06(-0.20%)
Jul 27, 2011 29.68 29.68 29.14 29.21 183,437 -0.58(-1.94%)
Jul 26, 2011 29.70 29.88 29.66 29.79 95,441 +0.13(+0.42%)
Jul 25, 2011 29.61 29.77 29.41 29.66 105,344 -0.19(-0.63%)
Jul 22, 2011 29.82 29.86 29.78 29.85 158,689 +0.06(+0.19%)
Jul 21, 2011 29.39 29.83 29.32 29.79 137,887 +0.64(+2.19%)
Jul 20, 2011 29.14 29.20 28.95 29.15 164,743 +0.12(+0.40%)
Jul 19, 2011 28.85 29.10 28.81 29.04 353,608 +0.44(+1.54%)
Jul 18, 2011 28.74 28.79 28.31 28.60 161,437 -0.71(-2.43%)
Jul 15, 2011 29.35 29.40 29.15 29.31 417,535 +0.10(+0.35%)
Jul 14, 2011 29.69 29.75 29.14 29.21 151,421 -0.24(-0.82%)
Jul 13, 2011 29.34 29.81 29.28 29.45 103,903 +0.37(+1.28%)
Jul 12, 2011 29.12 29.42 29.01 29.08 153,152 -0.29(-1.00%)
Jul 11, 2011 29.60 29.62 29.30 29.37 181,727 -1.06(-3.49%)
Jul 08, 2011 30.53 30.56 30.22 30.44 165,840 -0.40(-1.29%)
Jul 07, 2011 30.87 30.93 30.75 30.83 148,096 +0.27(+0.87%)
Jul 06, 2011 30.56 30.58 30.32 30.57 315,206 -0.26(-0.83%)
Jul 05, 2011 31.05 31.05 30.73 30.82 230,118 -0.41(-1.31%)
Jul 01, 2011 30.85 31.26 30.68 31.23 130,715 +0.30(+0.98%)
Jun 30, 2011 30.61 30.97 30.56 30.93 258,218 +0.54(+1.78%)
Jun 29, 2011 30.24 30.40 30.01 30.39 211,762 +0.48(+1.61%)
Jun 28, 2011 29.72 29.91 29.60 29.91 121,687 +0.23(+0.78%)
Jun 27, 2011 29.37 29.71 29.26 29.68 181,591 +0.34(+1.14%)
Jun 24, 2011 29.69 29.69 29.24 29.34 233,556 -0.58(-1.93%)
Jun 23, 2011 29.66 29.92 29.42 29.92 189,848 -0.37(-1.23%)
Jun 22, 2011 30.44 30.61 30.28 30.29 140,090 -0.30(-0.98%)
Jun 21, 2011 30.33 30.61 30.22 30.59 189,823 +0.59(+1.96%)
Jun 20, 2011 29.94 30.03 29.92 30.00 184,099 -0.08(-0.26%)
Jun 17, 2011 30.13 30.22 29.89 30.08 161,154 +0.50(+1.68%)
Jun 16, 2011 29.59 29.77 29.31 29.58 215,042 -0.13(-0.45%)
Jun 15, 2011 30.17 30.23 29.59 29.72 279,690 -1.10(-3.57%)
Jun 14, 2011 30.67 30.91 30.63 30.82 94,924 +0.56(+1.86%)
Jun 13, 2011 30.35 30.41 30.02 30.25 173,133 +0.12(+0.41%)
Jun 10, 2011 30.68 30.68 30.00 30.13 277,049 -0.85(-2.76%)
Jun 09, 2011 30.80 31.06 30.68 30.99 643,419 +0.23(+0.73%)
Jun 08, 2011 31.04 31.04 30.70 30.76 200,927 -0.51(-1.63%)
Jun 07, 2011 31.43 31.46 31.22 31.27 221,891 +0.46(+1.48%)
Jun 06, 2011 31.25 31.25 30.79 30.81 249,320 -0.46(-1.46%)
Jun 03, 2011 30.95 31.44 30.71 31.27 363,591 +0.75(+2.45%)
May 24, 2011 30.65 30.69 30.43 30.52 153,174 +0.19(+0.64%)
May 23, 2011 30.35 30.45 30.18 30.33 165,983 -0.68(-2.18%)
May 20, 2011 31.29 31.29 30.84 31.00 155,870 -0.42(-1.35%)
May 19, 2011 31.31 31.44 31.10 31.43 111,778 +0.25(+0.79%)
May 18, 2011 30.99 31.22 30.83 31.18 162,309 +0.12(+0.38%)
May 17, 2011 30.97 31.08 30.65 31.06 291,030 +0.10(+0.31%)
May 16, 2011 31.02 31.25 30.87 30.97 223,956 -0.05(-0.16%)
May 13, 2011 31.42 31.42 30.75 31.02 236,216 -0.48(-1.53%)
May 12, 2011 31.41 31.60 31.12 31.50 257,997 +0.09(+0.29%)
May 11, 2011 31.85 31.85 31.24 31.41 220,266 -0.49(-1.52%)
May 10, 2011 31.73 31.92 31.65 31.89 320,803 +0.28(+0.89%)
May 09, 2011 31.49 31.63 31.23 31.61 336,325 +0.08(+0.26%)
May 06, 2011 32.09 32.12 31.36 31.53 456,217 -0.11(-0.36%)
May 05, 2011 32.19 32.19 31.40 31.64 508,431 -0.69(-2.12%)
May 04, 2011 32.75 32.78 32.20 32.33 1,225,716 -0.08(-0.25%)
May 03, 2011 32.60 32.69 32.30 32.41 228,726 -0.26(-0.78%)
May 02, 2011 32.63 32.67 32.61 32.67 121,483 -0.09(-0.28%)
Apr 29, 2011 32.70 32.86 32.64 32.76 120,358 +0.07(+0.22%)
Apr 28, 2011 32.54 32.73 32.52 32.69 240,476 +0.08(+0.24%)
Apr 27, 2011 32.30 32.62 32.09 32.61 123,644 +0.56(+1.76%)
Apr 26, 2011 31.95 32.09 31.83 32.05 102,345 +0.29(+0.92%)
Apr 25, 2011 31.69 31.78 31.59 31.75 76,175 -0.01(-0.02%)
Apr 21, 2011 31.81 31.82 31.57 31.76 128,830 +0.17(+0.55%)
Apr 20, 2011 31.57 31.63 31.45 31.59 146,870 +0.74(+2.39%)
Apr 19, 2011 30.75 30.85 30.62 30.85 130,377 +0.31(+1.02%)
Apr 18, 2011 30.67 30.67 30.23 30.54 83,830 -0.67(-2.13%)
Apr 15, 2011 31.25 31.38 31.00 31.20 128,529 -0.16(-0.52%)
Apr 14, 2011 31.04 31.40 31.02 31.36 145,319 +0.18(+0.59%)
Apr 13, 2011 31.40 31.47 31.09 31.18 156,155 -0.02(-0.05%)
Apr 12, 2011 31.25 31.36 31.03 31.20 87,190 -0.21(-0.68%)
Apr 11, 2011 31.64 31.64 31.29 31.41 422,693 +0.05(+0.15%)
Apr 08, 2011 31.53 31.53 31.26 31.36 132,028 +0.27(+0.86%)
Apr 07, 2011 31.26 31.26 30.88 31.10 101,730 -0.16(-0.52%)
Apr 06, 2011 31.19 31.26 31.10 31.26 59,045 +0.36(+1.16%)
Apr 05, 2011 30.77 30.96 30.71 30.90 79,906 +0.18(+0.60%)
Apr 04, 2011 30.70 30.84 30.67 30.72 92,730 +0.15(+0.49%)
Apr 01, 2011 30.39 30.63 30.16 30.57 121,182 +0.36(+1.19%)
Mar 31, 2011 30.25 30.27 30.07 30.21 123,173 -0.07(-0.24%)
Mar 30, 2011 29.99 30.31 29.99 30.28 127,162 +0.26(+0.85%)
Mar 29, 2011 29.82 30.03 29.73 30.03 147,673 +0.27(+0.89%)
Mar 28, 2011 29.92 29.95 29.73 29.76 176,753 +0.00(+0.00%)
Mar 25, 2011 29.86 29.98 29.72 29.76 55,765 -0.15(-0.50%)
Mar 24, 2011 29.76 29.92 29.57 29.91 43,747 +0.35(+1.18%)
Mar 23, 2011 29.43 29.63 29.31 29.56 55,868 +0.02(+0.07%)
Mar 22, 2011 29.64 29.64 29.40 29.54 78,771 +0.02(+0.05%)
Mar 21, 2011 29.40 29.56 29.38 29.53 84,909 +0.70(+2.41%)
Mar 18, 2011 29.06 29.06 28.71 28.83 109,667 +0.28(+1.00%)
Mar 17, 2011 28.49 28.66 28.41 28.55 137,067 +0.82(+2.94%)
Mar 16, 2011 28.45 28.51 27.46 27.73 82,481 -0.65(-2.29%)
Mar 15, 2011 28.28 28.53 28.22 28.38 131,721 -0.53(-1.82%)
Mar 14, 2011 28.74 28.91 28.62 28.91 94,392 -0.14(-0.47%)
Mar 11, 2011 28.59 29.07 28.59 29.04 45,783 +0.31(+1.09%)
Mar 10, 2011 28.94 29.06 28.63 28.73 92,728 -0.68(-2.31%)
Mar 09, 2011 29.22 29.42 29.22 29.41 39,876 +0.05(+0.17%)
Mar 08, 2011 29.17 29.40 29.04 29.36 67,894 +0.17(+0.59%)
Mar 07, 2011 29.51 29.62 29.09 29.18 58,572 -0.12(-0.40%)
Mar 04, 2011 29.49 29.49 29.12 29.30 81,407 -0.21(-0.71%)
Mar 03, 2011 29.44 29.53 29.30 29.51 61,718 +0.34(+1.16%)
Mar 02, 2011 29.16 29.37 29.09 29.17 56,277 +0.20(+0.68%)
Mar 01, 2011 29.52 29.52 28.92 28.98 36,750 -0.48(-1.62%)
Feb 28, 2011 29.38 29.58 29.25 29.45 62,687 +0.14(+0.47%)
Feb 25, 2011 29.23 29.39 29.23 29.32 41,384 +0.27(+0.94%)
Feb 24, 2011 28.93 29.07 28.73 29.04 289,993 +0.16(+0.56%)
Feb 23, 2011 28.85 29.11 28.73 28.88 101,313 +0.09(+0.30%)
Feb 22, 2011 29.20 29.32 28.75 28.79 130,529 -0.91(-3.07%)
Feb 18, 2011 29.62 29.75 29.54 29.71 59,303 +0.05(+0.17%)
Feb 17, 2011 29.48 29.68 29.45 29.66 159,332 +0.15(+0.52%)
Feb 16, 2011 29.29 29.50 29.21 29.50 71,360 +0.48(+1.66%)
Feb 15, 2011 29.23 29.24 28.99 29.02 73,345 -0.24(-0.81%)
Feb 14, 2011 29.17 29.26 28.90 29.26 77,997 -0.06(-0.19%)
Feb 11, 2011 28.97 29.33 28.91 29.32 85,431 +0.13(+0.45%)
Feb 10, 2011 29.13 29.32 28.78 29.18 82,968 -0.42(-1.42%)
Feb 09, 2011 29.57 29.72 29.32 29.61 100,091 -0.01(-0.02%)
Feb 08, 2011 29.52 29.61 29.33 29.61 57,323 +0.25(+0.86%)
Feb 07, 2011 29.29 29.50 29.25 29.36 198,478 +0.06(+0.19%)
Feb 04, 2011 29.31 29.31 29.03 29.30 100,867 +0.13(+0.45%)
Feb 03, 2011 29.12 29.17 28.84 29.17 76,566 -0.08(-0.26%)
Feb 02, 2011 29.25 29.31 29.16 29.25 48,434 -0.11(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.