Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andeavor Logistics LP (NY: ANDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 36.10 36.48 35.57 35.89 789,547 -0.02(-0.06%)
Jan 30, 2019 35.86 36.21 35.06 35.91 612,740 +0.25(+0.70%)
Jan 29, 2019 35.81 36.00 35.60 35.66 558,143 -0.02(-0.06%)
Jan 28, 2019 35.99 35.99 35.33 35.68 767,831 -0.48(-1.33%)
Jan 25, 2019 35.93 36.26 35.77 36.16 793,000 +0.61(+1.72%)
Jan 24, 2019 35.21 35.62 34.90 35.55 623,745 +0.38(+1.08%)
Jan 23, 2019 35.38 35.62 34.98 35.17 891,080 -0.07(-0.20%)
Jan 22, 2019 36.12 36.37 35.16 35.24 751,621 -1.16(-3.19%)
Jan 18, 2019 36.75 37.01 35.82 36.40 567,500 -0.11(-0.30%)
Jan 17, 2019 36.99 37.21 36.24 36.51 512,864 -0.48(-1.30%)
Jan 16, 2019 37.55 37.99 36.93 36.99 382,353 -0.56(-1.49%)
Jan 15, 2019 36.80 37.68 36.64 37.55 688,425 +0.76(+2.07%)
Jan 14, 2019 36.54 36.95 36.00 36.79 745,919 +0.15(+0.41%)
Jan 11, 2019 37.00 37.00 36.13 36.64 960,700 -0.38(-1.03%)
Jan 10, 2019 37.92 37.92 36.63 37.02 658,792 -1.14(-2.99%)
Jan 09, 2019 37.23 38.46 36.98 38.16 727,029 +1.27(+3.44%)
Jan 08, 2019 36.18 37.59 36.04 36.89 419,703 +1.11(+3.10%)
Jan 07, 2019 35.69 36.46 35.59 35.78 272,293 +0.29(+0.82%)
Jan 04, 2019 34.23 35.53 34.06 35.49 571,200 +1.90(+5.66%)
Jan 03, 2019 33.60 34.28 33.55 33.59 557,651 -0.21(-0.62%)
Jan 02, 2019 32.09 34.35 31.76 33.80 493,491 +1.31(+4.03%)
Dec 31, 2018 32.19 32.98 31.79 32.49 817,800 +0.22(+0.68%)
Dec 28, 2018 32.92 33.43 31.56 32.27 968,800 -0.66(-2.00%)
Dec 27, 2018 33.19 33.69 31.55 32.93 1,003,554 -0.94(-2.78%)
Dec 26, 2018 32.10 33.90 31.49 33.87 1,213,372 +1.97(+6.18%)
Dec 24, 2018 33.06 33.31 31.84 31.90 658,700 -1.85(-5.48%)
Dec 21, 2018 33.50 34.72 32.95 33.75 4,106,400 +0.12(+0.36%)
Dec 20, 2018 34.18 34.96 33.21 33.63 1,115,377 -0.99(-2.86%)
Dec 19, 2018 34.32 35.50 33.96 34.62 1,421,466 +0.47(+1.38%)
Dec 18, 2018 34.80 34.87 33.56 34.15 761,296 -0.63(-1.81%)
Dec 17, 2018 35.60 35.94 34.63 34.78 649,931 -1.03(-2.88%)
Dec 14, 2018 35.34 36.42 35.11 35.81 1,688,200 +0.23(+0.65%)
Dec 13, 2018 34.59 35.59 34.23 35.58 674,976 +1.17(+3.40%)
Dec 12, 2018 34.32 34.85 34.17 34.41 522,078 +0.32(+0.94%)
Dec 11, 2018 34.51 34.87 33.88 34.09 759,596 -0.14(-0.41%)
Dec 10, 2018 34.01 35.19 33.98 34.23 602,521 -0.13(-0.38%)
Dec 07, 2018 35.47 35.47 34.03 34.36 845,500 -0.17(-0.49%)
Dec 06, 2018 34.93 34.98 33.78 34.53 827,166 -0.88(-2.49%)
Dec 04, 2018 37.68 37.75 35.36 35.41 1,276,100 -2.49(-6.57%)
Dec 03, 2018 37.69 39.00 37.58 37.90 691,275 +0.58(+1.55%)
Nov 30, 2018 37.12 37.79 36.86 37.32 851,000 -0.44(-1.17%)
Nov 29, 2018 37.67 39.05 37.64 37.76 760,531 -0.03(-0.08%)
Nov 28, 2018 35.50 37.87 35.35 37.79 841,760 +2.40(+6.78%)
Nov 27, 2018 35.88 36.30 35.34 35.39 822,643 -0.76(-2.10%)
Nov 26, 2018 36.25 36.79 35.71 36.15 547,837 +0.05(+0.14%)
Nov 23, 2018 36.51 36.72 36.10 36.10 142,700 -1.02(-2.75%)
Nov 21, 2018 37.12 37.12 37.12 0 +1.25(+3.48%)
Nov 20, 2018 36.93 37.00 35.28 35.87 721,928 -1.43(-3.83%)
Nov 19, 2018 37.44 37.97 37.16 37.30 630,446 -0.10(-0.27%)
Nov 16, 2018 36.92 37.44 36.53 37.40 362,700 +0.48(+1.30%)
Nov 15, 2018 36.09 37.24 36.00 36.92 661,091 +0.60(+1.65%)
Nov 14, 2018 37.09 37.28 36.00 36.32 890,768 -0.54(-1.47%)
Nov 13, 2018 37.38 37.55 36.70 36.86 672,904 -0.88(-2.33%)
Nov 12, 2018 38.83 39.18 37.53 37.74 388,443 -1.05(-2.71%)
Nov 09, 2018 39.84 40.05 38.50 38.79 416,700 -1.27(-3.17%)
Nov 08, 2018 40.77 41.93 40.01 40.06 493,581 -0.71(-1.74%)
Nov 07, 2018 40.84 41.16 40.05 40.77 758,071 +0.32(+0.79%)
Nov 06, 2018 40.25 40.90 40.11 40.45 349,579 +0.20(+0.50%)
Nov 05, 2018 40.08 40.69 39.34 40.25 513,220 +0.52(+1.31%)
Nov 02, 2018 40.68 41.01 39.66 39.73 550,700 -1.37(-3.33%)
Nov 01, 2018 40.53 41.76 40.36 41.10 634,601 +1.04(+2.60%)
Oct 31, 2018 40.13 41.14 40.04 40.06 411,488 +0.38(+0.96%)
Oct 30, 2018 39.61 40.58 39.17 39.68 657,336 -0.30(-0.75%)
Oct 29, 2018 41.09 41.39 39.56 39.98 848,787 -1.02(-2.49%)
Oct 26, 2018 42.59 42.75 40.38 41.00 1,220,500 -2.25(-5.20%)
Oct 25, 2018 43.13 43.47 42.16 43.25 698,637 +0.52(+1.22%)
Oct 24, 2018 44.26 44.79 42.73 42.73 599,306 -1.71(-3.85%)
Oct 23, 2018 44.24 44.86 43.13 44.44 431,366 -0.65(-1.44%)
Oct 22, 2018 45.72 46.28 44.50 45.09 286,212 -0.49(-1.08%)
Oct 19, 2018 46.02 46.59 45.20 45.58 524,200 -0.37(-0.81%)
Oct 18, 2018 46.30 47.08 45.86 45.95 565,120 -0.50(-1.08%)
Oct 17, 2018 47.05 47.24 46.32 46.45 476,762 -0.79(-1.67%)
Oct 16, 2018 46.51 47.68 46.39 47.24 442,828 +0.77(+1.66%)
Oct 15, 2018 47.45 47.70 46.47 46.47 294,651 -0.94(-1.98%)
Oct 12, 2018 47.79 47.95 46.48 47.41 545,900 -0.04(-0.08%)
Oct 11, 2018 48.00 48.34 47.10 47.45 443,379 -0.90(-1.86%)
Oct 10, 2018 49.24 49.25 48.12 48.35 435,457 -1.08(-2.18%)
Oct 09, 2018 49.55 49.78 49.12 49.43 559,794 -0.05(-0.10%)
Oct 08, 2018 49.55 49.85 49.20 49.48 678,450 -0.07(-0.14%)
Oct 05, 2018 49.60 49.81 49.00 49.55 261,600 +0.03(+0.06%)
Oct 04, 2018 49.34 49.82 48.65 49.52 389,825 +0.27(+0.55%)
Oct 03, 2018 49.27 49.97 48.97 49.25 813,208 +0.12(+0.24%)
Oct 02, 2018 49.72 50.00 49.05 49.13 377,678 -0.67(-1.35%)
Oct 01, 2018 48.64 49.96 48.48 49.80 483,943 +1.24(+2.55%)
Sep 28, 2018 48.33 48.86 48.26 48.56 350,300 +0.07(+0.14%)
Sep 27, 2018 48.57 48.90 48.17 48.49 336,835 +0.06(+0.12%)
Sep 26, 2018 48.90 49.11 48.23 48.43 444,702 -0.59(-1.20%)
Sep 25, 2018 50.45 50.45 48.13 49.02 533,563 -1.18(-2.35%)
Sep 24, 2018 49.82 50.51 49.82 50.20 787,756 +0.32(+0.64%)
Sep 21, 2018 50.04 50.04 49.41 49.88 885,500 -0.02(-0.04%)
Sep 20, 2018 50.42 50.57 49.52 49.90 582,978 -0.48(-0.95%)
Sep 19, 2018 49.50 50.82 49.17 50.38 1,022,290 +1.07(+2.17%)
Sep 18, 2018 49.11 49.31 48.70 49.31 981,689 +0.20(+0.41%)
Sep 17, 2018 49.19 49.40 48.76 49.11 644,452 -0.07(-0.14%)
Sep 14, 2018 48.54 49.31 47.67 49.18 1,476,900 +0.64(+1.32%)
Sep 13, 2018 48.82 49.16 48.39 48.54 538,273 -0.26(-0.53%)
Sep 12, 2018 48.99 49.34 48.79 48.80 871,864 -0.16(-0.33%)
Sep 11, 2018 48.45 49.02 48.40 48.96 615,933 +0.44(+0.91%)
Sep 10, 2018 48.67 48.98 48.40 48.52 769,378 +0.05(+0.10%)
Sep 07, 2018 48.06 48.54 47.79 48.47 740,700 +0.26(+0.54%)
Sep 06, 2018 48.15 48.27 47.71 48.21 640,886 -0.03(-0.06%)
Sep 05, 2018 48.38 48.38 47.77 48.24 820,425 -0.26(-0.54%)
Sep 04, 2018 48.50 48.93 48.17 48.50 1,373,759 -0.08(-0.16%)
Aug 31, 2018 48.58 48.58 48.58 0 -0.81(-1.64%)
Aug 30, 2018 49.57 49.66 49.14 49.39 1,715,496 -0.29(-0.58%)
Aug 29, 2018 49.75 49.94 49.29 49.68 484,437 -0.07(-0.14%)
Aug 28, 2018 49.91 50.03 49.36 49.75 649,348 -0.32(-0.64%)
Aug 27, 2018 50.49 50.49 49.80 50.07 472,963 -0.42(-0.83%)
Aug 24, 2018 50.47 50.54 49.93 50.49 372,400 +0.10(+0.20%)
Aug 23, 2018 50.47 50.53 49.88 50.39 472,115 -0.19(-0.38%)
Aug 22, 2018 49.85 50.63 49.57 50.58 470,027 +0.82(+1.65%)
Aug 21, 2018 50.34 50.34 49.64 49.76 530,689 -0.45(-0.90%)
Aug 20, 2018 49.21 50.32 48.83 50.21 1,133,825 +1.17(+2.39%)
Aug 17, 2018 49.00 49.20 48.76 49.04 395,100 +0.19(+0.39%)
Aug 16, 2018 48.68 49.00 48.26 48.85 217,676 +0.46(+0.95%)
Aug 15, 2018 48.60 48.76 47.81 48.39 592,759 -0.62(-1.27%)
Aug 14, 2018 49.15 49.43 48.48 49.01 450,659 +0.32(+0.66%)
Aug 13, 2018 49.58 49.69 48.35 48.69 909,508 -0.85(-1.72%)
Aug 10, 2018 49.22 49.89 49.16 49.54 3,257,900 +0.14(+0.28%)
Aug 09, 2018 48.82 49.63 48.82 49.40 1,354,684 +0.60(+1.23%)
Aug 08, 2018 47.77 48.89 47.47 48.80 1,070,264 +0.83(+1.73%)
Aug 07, 2018 47.45 48.64 46.82 47.97 992,852 +0.42(+0.88%)
Aug 06, 2018 46.19 47.72 46.03 47.55 1,009,694 +1.51(+3.28%)
Aug 03, 2018 45.72 46.16 45.31 46.04 708,000 +0.38(+0.83%)
Aug 02, 2018 44.07 45.67 43.86 45.66 759,614 +0.34(+0.75%)
Aug 01, 2018 45.41 46.08 45.17 45.32 943,778 -0.22(-0.48%)
Jul 31, 2018 44.82 45.60 44.80 45.54 333,096 +0.64(+1.43%)
Jul 30, 2018 44.45 45.00 44.37 44.90 479,306 +0.68(+1.54%)
Jul 27, 2018 44.35 44.81 44.00 44.22 668,300 -0.17(-0.38%)
Jul 26, 2018 43.66 44.50 43.54 44.39 674,747 +0.79(+1.81%)
Jul 25, 2018 42.58 43.73 42.49 43.60 457,340 +0.99(+2.32%)
Jul 24, 2018 42.63 43.41 42.41 42.61 474,450 +0.02(+0.05%)
Jul 23, 2018 43.13 43.36 42.50 42.59 495,240 -0.53(-1.23%)
Jul 20, 2018 43.97 43.97 42.95 43.12 364,865 -0.64(-1.46%)
Jul 19, 2018 44.28 44.43 43.45 43.76 851,750 +0.58(+1.34%)
Jul 18, 2018 41.74 43.37 40.88 43.18 1,220,448 +0.96(+2.27%)
Jul 17, 2018 42.33 42.56 42.04 42.22 435,637 -0.29(-0.68%)
Jul 16, 2018 42.73 42.73 42.21 42.51 461,792 -0.30(-0.70%)
Jul 13, 2018 42.46 42.87 42.40 42.81 452,524 +0.28(+0.66%)
Jul 12, 2018 42.10 42.66 41.99 42.53 316,427 +0.50(+1.19%)
Jul 11, 2018 42.29 42.87 41.96 42.03 458,826 -0.32(-0.76%)
Jul 10, 2018 42.25 42.71 42.23 42.35 265,868 +0.10(+0.24%)
Jul 09, 2018 42.37 42.49 42.09 42.25 397,740 -0.03(-0.07%)
Jul 06, 2018 42.17 42.58 42.00 42.28 305,736 +0.05(+0.12%)
Jul 05, 2018 42.42 42.51 42.05 42.23 255,727 +0.05(+0.12%)
Jul 03, 2018 42.18 42.18 42.18 0 +0.10(+0.24%)
Jul 02, 2018 42.33 42.53 41.88 42.08 400,558 -0.45(-1.06%)
Jun 29, 2018 43.08 41.37 42.53 639,060 +0.58(+1.38%)
Jun 28, 2018 42.06 42.29 41.52 41.95 429,649 -0.10(-0.24%)
Jun 27, 2018 43.32 43.38 41.79 42.05 812,247 -1.03(-2.39%)
Jun 26, 2018 43.00 43.38 42.77 43.08 417,538 +0.12(+0.28%)
Jun 25, 2018 44.15 44.16 42.82 42.96 343,665 -1.14(-2.59%)
Jun 22, 2018 44.26 44.69 44.01 44.10 429,907 +0.37(+0.85%)
Jun 21, 2018 43.97 44.16 43.25 43.73 370,095 -0.37(-0.84%)
Jun 20, 2018 44.08 44.38 43.66 44.10 213,191 +0.36(+0.82%)
Jun 19, 2018 43.48 44.14 43.48 43.74 287,382 -0.28(-0.64%)
Jun 18, 2018 43.44 44.30 43.44 44.02 396,909 +0.55(+1.27%)
Jun 15, 2018 44.07 42.93 43.47 671,666 -0.60(-1.36%)
Jun 14, 2018 44.07 44.46 43.98 44.07 465,523 +0.11(+0.25%)
Jun 13, 2018 44.56 44.75 43.72 43.96 852,950 -0.62(-1.39%)
Jun 12, 2018 44.79 45.08 44.41 44.58 610,513 -0.10(-0.22%)
Jun 11, 2018 43.87 44.84 43.65 44.68 331,060 +0.81(+1.85%)
Jun 08, 2018 44.21 44.40 43.65 43.87 367,360 -0.39(-0.88%)
Jun 07, 2018 43.46 44.42 43.45 44.26 541,754 +0.81(+1.86%)
Jun 06, 2018 43.19 43.45 441,285 -0.62(-1.41%)
Jun 05, 2018 44.30 44.69 43.89 44.07 1,048,787 -0.37(-0.83%)
Jun 04, 2018 44.16 44.58 43.73 44.44 588,642 +0.65(+1.48%)
Jun 01, 2018 43.00 43.82 43.00 43.79 801,894 +0.89(+2.07%)
May 31, 2018 42.75 43.48 42.70 42.90 580,822 -0.07(-0.16%)
May 30, 2018 43.02 43.20 42.56 42.97 851,084 +0.10(+0.23%)
May 29, 2018 43.03 43.40 42.41 42.87 600,607 +0.05(+0.12%)
May 25, 2018 42.82 42.82 42.82 0 +0.23(+0.54%)
May 24, 2018 43.08 43.38 42.42 42.59 551,114 -1.02(-2.34%)
May 23, 2018 43.71 43.91 42.82 43.61 475,360 -0.47(-1.07%)
May 22, 2018 45.02 45.02 43.84 44.08 551,907 -0.68(-1.52%)
May 21, 2018 43.96 45.10 43.96 44.76 372,381 -0.08(-0.18%)
May 18, 2018 44.68 45.13 44.50 44.84 296,878 +0.06(+0.13%)
May 17, 2018 44.55 45.05 44.31 44.78 606,672 +0.55(+1.24%)
May 16, 2018 44.60 44.96 44.15 44.23 453,418 -0.29(-0.65%)
May 15, 2018 44.33 44.80 44.26 44.52 695,461 -0.08(-0.18%)
May 14, 2018 44.19 44.80 44.02 44.60 915,548 +0.59(+1.34%)
May 11, 2018 45.46 45.87 43.98 44.01 1,130,806 -1.24(-2.74%)
May 10, 2018 45.42 45.87 45.07 45.25 651,847 -0.10(-0.22%)
May 09, 2018 45.29 46.01 45.17 45.35 564,205 +0.05(+0.11%)
May 08, 2018 43.46 46.20 43.46 45.30 1,919,885 +2.45(+5.72%)
May 07, 2018 42.23 43.11 42.23 42.85 731,506 +0.73(+1.73%)
May 04, 2018 41.26 42.24 41.00 42.12 1,187,395 +0.72(+1.74%)
May 03, 2018 42.62 43.16 40.66 41.40 1,651,584 -1.37(-3.20%)
May 02, 2018 42.50 43.18 42.44 42.77 941,954 +0.00(+0.00%)
May 01, 2018 42.17 43.88 41.85 42.77 1,911,685 +0.33(+0.78%)
Apr 30, 2018 41.49 45.58 41.27 42.44 5,644,156 -6.38(-13.07%)
Apr 27, 2018 48.50 48.88 48.07 48.82 353,265 +0.22(+0.45%)
Apr 26, 2018 49.31 49.31 47.87 48.60 515,261 -0.49(-1.00%)
Apr 25, 2018 47.33 49.26 47.01 49.09 354,454 +1.49(+3.13%)
Apr 24, 2018 48.42 48.60 47.49 47.60 575,301 -1.01(-2.08%)
Apr 23, 2018 48.28 48.89 47.80 48.61 451,569 +0.80(+1.67%)
Apr 20, 2018 48.23 48.41 47.50 47.81 244,326 -0.53(-1.10%)
Apr 19, 2018 49.34 49.47 48.17 48.34 328,375 -0.74(-1.51%)
Apr 18, 2018 49.30 49.90 48.88 49.08 495,040 +0.12(+0.25%)
Apr 17, 2018 48.26 49.54 48.05 48.96 862,209 +0.97(+2.02%)
Apr 16, 2018 45.89 48.11 45.60 47.99 522,378 +2.32(+5.08%)
Apr 13, 2018 46.33 46.44 45.34 45.67 325,521 -0.55(-1.19%)
Apr 12, 2018 46.75 47.04 45.73 46.22 278,620 -0.46(-0.99%)
Apr 11, 2018 46.00 46.79 45.82 46.68 265,383 +0.43(+0.93%)
Apr 10, 2018 45.40 46.29 44.72 46.25 738,934 +1.56(+3.49%)
Apr 09, 2018 45.21 45.27 44.50 44.69 318,280 -0.22(-0.49%)
Apr 06, 2018 45.27 46.32 44.45 44.91 243,393 -0.79(-1.73%)
Apr 05, 2018 45.14 46.11 44.75 45.70 271,789 +0.72(+1.60%)
Apr 04, 2018 44.28 45.38 44.02 44.98 340,583 -0.02(-0.04%)
Apr 03, 2018 45.01 45.11 44.21 45.00 504,375 +0.10(+0.22%)
Apr 02, 2018 44.82 45.65 44.05 44.90 516,809 +0.09(+0.20%)
Mar 29, 2018 44.81 44.81 44.81 0 +1.15(+2.63%)
Mar 28, 2018 42.94 44.12 42.80 43.66 384,912 +0.50(+1.16%)
Mar 27, 2018 44.04 44.23 42.57 43.16 383,861 -0.61(-1.39%)
Mar 26, 2018 44.00 44.67 43.08 43.77 462,424 +0.29(+0.67%)
Mar 23, 2018 43.68 44.54 43.29 43.48 564,367 -0.05(-0.11%)
Mar 22, 2018 43.90 44.42 43.34 43.53 572,883 -0.56(-1.27%)
Mar 21, 2018 43.57 44.34 43.15 44.09 418,533 +0.64(+1.47%)
Mar 20, 2018 43.96 44.47 43.12 43.45 537,134 -0.42(-0.96%)
Mar 19, 2018 45.24 45.27 43.51 43.87 764,042 -1.58(-3.48%)
Mar 16, 2018 45.32 46.64 44.87 45.45 791,668 +0.88(+1.97%)
Mar 15, 2018 46.63 46.72 42.17 44.57 1,172,615 -1.86(-4.01%)
Mar 14, 2018 47.57 47.59 46.23 46.43 255,044 -1.10(-2.31%)
Mar 13, 2018 47.66 48.00 47.03 47.53 304,529 +0.01(+0.02%)
Mar 12, 2018 46.77 47.77 46.71 47.52 456,611 +0.93(+2.00%)
Mar 09, 2018 46.29 46.78 46.13 46.59 700,192 +0.66(+1.44%)
Mar 08, 2018 45.95 46.30 45.53 45.93 235,014 +0.01(+0.02%)
Mar 07, 2018 46.77 45.83 45.92 238,907 -0.44(-0.95%)
Mar 06, 2018 46.89 47.23 46.16 46.36 221,520 -0.13(-0.28%)
Mar 05, 2018 45.98 46.86 45.89 46.49 300,356 +0.38(+0.82%)
Mar 02, 2018 46.03 46.58 45.31 46.11 499,074 -0.14(-0.30%)
Mar 01, 2018 46.48 47.40 46.05 46.25 579,913 -0.23(-0.49%)
Feb 28, 2018 47.99 47.99 46.35 46.48 518,845 -1.18(-2.48%)
Feb 27, 2018 48.18 48.47 47.54 47.66 370,129 -0.53(-1.10%)
Feb 26, 2018 48.65 48.72 47.70 48.19 372,059 -0.28(-0.58%)
Feb 23, 2018 47.66 48.66 46.58 48.47 360,519 +1.01(+2.13%)
Feb 22, 2018 47.34 47.46 374,135 -0.51(-1.06%)
Feb 21, 2018 48.31 48.47 47.86 47.97 276,166 -0.49(-1.01%)
Feb 20, 2018 47.98 49.02 47.85 48.46 457,620 +0.68(+1.42%)
Feb 16, 2018 47.78 47.78 47.78 0 -1.66(-3.36%)
Feb 15, 2018 50.24 50.35 49.05 49.44 292,575 -0.50(-1.00%)
Feb 14, 2018 49.42 50.35 49.00 49.94 574,114 +0.11(+0.22%)
Feb 13, 2018 48.54 50.21 48.18 49.83 436,211 +1.18(+2.43%)
Feb 12, 2018 48.28 49.12 47.53 48.65 800,579 +0.92(+1.93%)
Feb 09, 2018 48.52 48.62 46.39 47.73 1,200,556 -0.51(-1.06%)
Feb 08, 2018 49.93 50.22 48.03 48.24 518,451 -1.60(-3.21%)
Feb 07, 2018 50.25 50.92 49.69 49.84 548,718 -0.91(-1.79%)
Feb 06, 2018 49.09 51.24 48.12 50.75 882,039 +0.77(+1.54%)
Feb 05, 2018 49.90 51.42 49.33 49.98 352,634 -0.60(-1.19%)
Feb 02, 2018 51.75 51.83 50.37 50.58 446,241 -1.41(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.