Skip to main content

Barclays Plc ADR (NY: BCS )

12.41 -0.29 (-2.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 34.11 34.53 33.95 34.41 1,220,198 -0.38(-1.11%)
Jan 30, 2007 34.83 34.84 34.62 34.80 870,149 +0.26(+0.74%)
Jan 29, 2007 34.49 34.66 34.42 34.54 561,928 +0.06(+0.17%)
Jan 26, 2007 34.70 34.70 34.24 34.48 1,049,116 -0.25(-0.71%)
Jan 25, 2007 35.30 35.33 34.67 34.73 1,684,415 -0.40(-1.13%)
Jan 24, 2007 35.03 35.22 34.87 35.12 554,386 +0.38(+1.11%)
Jan 23, 2007 34.67 34.89 34.59 34.74 557,300 +0.24(+0.69%)
Jan 22, 2007 34.89 34.89 34.43 34.50 573,585 -0.15(-0.44%)
Jan 19, 2007 34.50 34.72 34.45 34.65 781,866 +0.15(+0.44%)
Jan 18, 2007 34.67 34.72 34.38 34.50 621,927 -0.17(-0.49%)
Jan 17, 2007 34.56 34.84 34.45 34.67 969,061 -0.18(-0.50%)
Jan 16, 2007 35.12 35.16 34.66 34.84 853,350 -0.15(-0.43%)
Jan 12, 2007 34.76 35.11 34.73 34.99 1,168,942 +0.22(+0.64%)
Jan 11, 2007 34.02 34.88 34.02 34.77 1,513,847 +0.39(+1.12%)
Jan 10, 2007 34.42 34.43 34.24 34.39 824,722 -0.51(-1.45%)
Jan 09, 2007 34.83 35.21 34.69 34.90 1,539,561 +0.51(+1.48%)
Jan 08, 2007 34.34 34.39 34.01 34.39 1,387,165 +0.41(+1.20%)
Jan 05, 2007 34.12 34.17 33.83 33.98 1,242,654 -0.74(-2.12%)
Jan 04, 2007 34.68 34.83 34.56 34.72 1,724,871 +0.05(+0.13%)
Jan 03, 2007 34.66 34.84 34.45 34.67 1,524,819 +0.75(+2.22%)
Dec 29, 2006 33.95 34.07 33.83 33.92 1,047,573 -0.14(-0.41%)
Dec 28, 2006 34.07 34.17 33.87 34.06 527,472 +0.25(+0.72%)
Dec 27, 2006 33.66 33.88 33.54 33.81 386,733 +0.20(+0.59%)
Dec 26, 2006 33.62 33.65 33.33 33.61 381,590 +0.19(+0.56%)
Dec 22, 2006 33.72 33.72 33.27 33.43 443,646 +0.00(+0.00%)
Dec 21, 2006 33.04 33.45 32.98 33.43 1,234,083 +0.26(+0.79%)
Dec 20, 2006 33.71 33.73 33.16 33.16 625,355 -0.09(-0.26%)
Dec 19, 2006 32.92 33.34 32.88 33.25 649,355 +0.22(+0.65%)
Dec 18, 2006 33.10 33.17 32.99 33.03 814,951 -0.32(-0.96%)
Dec 15, 2006 33.41 33.46 33.15 33.36 671,811 -0.03(-0.09%)
Dec 14, 2006 32.97 33.43 32.92 33.38 1,410,479 +0.07(+0.21%)
Dec 13, 2006 33.30 33.32 33.04 33.31 1,029,745 +0.29(+0.88%)
Dec 12, 2006 32.99 33.24 32.82 33.02 1,642,244 -0.27(-0.81%)
Dec 11, 2006 33.10 33.50 32.99 33.29 2,413,139 -0.69(-2.03%)
Dec 08, 2006 33.13 35.89 33.13 33.98 11,503,770 +1.43(+4.41%)
Dec 07, 2006 32.70 32.81 32.51 32.55 1,206,827 +0.85(+2.67%)
Dec 06, 2006 31.47 31.84 31.44 31.70 466,959 +0.21(+0.67%)
Dec 05, 2006 31.35 31.50 31.27 31.49 640,098 +0.04(+0.11%)
Dec 04, 2006 31.10 31.52 31.07 31.45 452,560 +0.02(+0.06%)
Dec 01, 2006 31.24 31.50 31.13 31.44 424,789 -0.10(-0.31%)
Nov 30, 2006 31.64 31.67 31.38 31.54 364,619 +0.01(+0.04%)
Nov 29, 2006 31.65 31.77 31.41 31.52 885,406 +0.52(+1.67%)
Nov 28, 2006 30.92 31.07 30.81 31.00 611,984 -0.23(-0.73%)
Nov 27, 2006 31.59 31.63 31.12 31.23 599,642 -0.12(-0.39%)
Nov 24, 2006 31.23 31.46 31.21 31.35 221,308 -0.15(-0.48%)
Nov 22, 2006 31.52 31.58 31.40 31.51 399,247 -0.06(-0.19%)
Nov 21, 2006 31.62 31.69 31.41 31.57 303,078 +0.11(+0.35%)
Nov 20, 2006 31.37 31.56 31.34 31.45 254,222 -0.08(-0.24%)
Nov 17, 2006 31.23 31.58 31.17 31.53 440,903 +0.18(+0.56%)
Nov 16, 2006 31.40 31.43 31.24 31.35 807,065 -0.09(-0.30%)
Nov 15, 2006 31.24 31.56 31.21 31.45 1,055,116 +0.05(+0.17%)
Nov 14, 2006 31.34 31.41 30.98 31.40 1,978,064 -0.16(-0.52%)
Nov 13, 2006 31.51 31.66 31.48 31.56 1,311,567 -0.26(-0.82%)
Nov 10, 2006 31.89 31.89 31.70 31.82 316,449 -0.06(-0.20%)
Nov 09, 2006 31.88 32.03 31.77 31.89 1,031,802 -0.15(-0.47%)
Nov 08, 2006 31.79 32.08 31.70 32.04 688,954 +0.10(+0.31%)
Nov 07, 2006 31.86 32.21 31.86 31.94 515,472 +0.40(+1.26%)
Nov 06, 2006 31.44 31.59 31.30 31.54 393,933 +0.34(+1.10%)
Nov 03, 2006 31.37 31.38 31.07 31.20 530,729 -0.15(-0.48%)
Nov 02, 2006 31.24 31.47 31.13 31.35 521,815 -0.17(-0.54%)
Nov 01, 2006 31.82 32.01 31.48 31.52 806,037 -0.16(-0.52%)
Oct 31, 2006 31.69 31.82 31.55 31.68 480,673 +0.13(+0.41%)
Oct 30, 2006 31.45 31.64 31.40 31.55 487,016 +0.08(+0.26%)
Oct 27, 2006 31.60 31.68 31.34 31.47 819,750 -0.25(-0.79%)
Oct 26, 2006 31.39 31.79 31.24 31.72 965,804 +0.18(+0.57%)
Oct 25, 2006 31.39 31.55 31.31 31.54 939,233 +0.02(+0.06%)
Oct 24, 2006 31.47 31.57 31.41 31.52 948,319 -0.14(-0.44%)
Oct 23, 2006 31.45 31.70 31.40 31.66 387,761 +0.15(+0.48%)
Oct 20, 2006 31.51 31.61 31.19 31.51 312,849 -0.02(-0.07%)
Oct 19, 2006 31.43 31.60 31.37 31.54 429,075 +0.10(+0.33%)
Oct 18, 2006 31.34 31.45 31.24 31.43 870,321 +0.35(+1.13%)
Oct 17, 2006 30.99 31.18 30.86 31.08 787,866 -0.62(-1.95%)
Oct 16, 2006 31.68 31.76 31.58 31.70 526,272 +0.05(+0.15%)
Oct 13, 2006 31.43 31.70 31.34 31.65 539,643 +0.11(+0.33%)
Oct 12, 2006 31.06 31.65 30.99 31.55 943,862 +0.62(+2.02%)
Oct 11, 2006 30.85 31.16 30.81 30.92 669,411 +0.01(+0.02%)
Oct 10, 2006 30.54 30.96 30.44 30.92 961,347 -0.01(-0.04%)
Oct 09, 2006 30.87 30.98 30.68 30.93 884,892 +0.20(+0.66%)
Oct 06, 2006 30.61 30.79 30.50 30.72 826,779 +0.36(+1.19%)
Oct 05, 2006 30.44 30.49 30.09 30.36 1,120,086 -0.34(-1.12%)
Oct 04, 2006 30.55 30.73 30.39 30.71 912,148 +0.68(+2.25%)
Oct 03, 2006 29.90 30.16 29.76 30.03 867,578 -0.06(-0.19%)
Oct 02, 2006 29.95 30.27 29.87 30.09 421,189 +0.47(+1.60%)
Sep 29, 2006 29.59 29.73 29.49 29.62 509,644 +0.01(+0.02%)
Sep 28, 2006 29.63 29.63 29.45 29.61 546,500 +0.02(+0.06%)
Sep 27, 2006 29.75 29.77 29.45 29.59 949,690 -0.16(-0.53%)
Sep 26, 2006 29.58 29.75 29.53 29.75 389,133 +0.06(+0.22%)
Sep 25, 2006 29.58 29.74 29.25 29.69 624,498 +0.20(+0.67%)
Sep 22, 2006 29.53 29.55 29.34 29.49 403,189 -0.21(-0.71%)
Sep 21, 2006 29.88 29.88 29.65 29.70 329,477 -0.05(-0.18%)
Sep 20, 2006 29.59 29.86 29.59 29.75 385,018 +0.53(+1.82%)
Sep 19, 2006 29.46 29.46 29.15 29.22 836,036 -0.48(-1.63%)
Sep 18, 2006 29.60 29.74 29.44 29.70 447,931 -0.33(-1.11%)
Sep 15, 2006 29.95 30.12 29.85 30.04 281,135 +0.08(+0.27%)
Sep 14, 2006 29.90 30.03 29.79 29.95 296,049 +0.06(+0.21%)
Sep 13, 2006 29.70 29.93 29.67 29.89 321,591 +0.01(+0.04%)
Sep 12, 2006 29.56 29.88 29.47 29.88 753,924 +0.72(+2.46%)
Sep 11, 2006 28.97 29.20 28.85 29.16 404,047 +0.22(+0.75%)
Sep 08, 2006 28.92 28.97 28.79 28.95 456,160 -0.05(-0.16%)
Sep 07, 2006 28.99 29.11 28.86 28.99 385,704 -0.38(-1.29%)
Sep 06, 2006 29.32 29.43 29.25 29.37 466,788 -0.54(-1.81%)
Sep 05, 2006 29.94 30.00 29.80 29.91 251,308 -0.08(-0.25%)
Sep 01, 2006 29.78 30.19 29.71 29.99 473,131 +0.47(+1.60%)
Aug 31, 2006 29.46 29.53 29.28 29.52 536,900 -0.14(-0.47%)
Aug 30, 2006 29.61 29.76 29.52 29.66 486,330 +0.15(+0.51%)
Aug 29, 2006 29.41 29.55 29.20 29.51 522,844 +0.42(+1.44%)
Aug 28, 2006 28.90 29.16 28.87 29.09 268,964 +0.23(+0.81%)
Aug 25, 2006 28.86 28.93 28.74 28.85 382,961 +0.22(+0.77%)
Aug 24, 2006 28.68 28.69 28.47 28.63 370,790 -0.04(-0.14%)
Aug 23, 2006 28.77 28.85 28.46 28.67 317,820 -0.10(-0.36%)
Aug 22, 2006 28.64 28.86 28.61 28.78 326,906 -0.17(-0.58%)
Aug 21, 2006 28.99 29.03 28.87 28.95 374,047 +0.07(+0.24%)
Aug 18, 2006 28.75 28.90 28.61 28.88 336,677 -0.08(-0.28%)
Aug 17, 2006 29.03 29.18 28.85 28.96 451,017 -0.09(-0.32%)
Aug 16, 2006 29.09 29.17 28.86 29.05 472,273 -0.25(-0.84%)
Aug 15, 2006 29.17 29.75 29.12 29.30 773,809 +0.76(+2.68%)
Aug 14, 2006 28.54 28.84 28.53 28.53 423,760 +0.30(+1.05%)
Aug 11, 2006 28.26 28.34 28.13 28.23 277,707 -0.24(-0.84%)
Aug 10, 2006 28.40 28.48 28.23 28.47 381,247 -0.08(-0.29%)
Aug 09, 2006 28.88 28.96 28.54 28.55 405,418 +0.25(+0.87%)
Aug 08, 2006 28.54 29.11 28.28 28.31 524,386 +0.01(+0.02%)
Aug 07, 2006 28.54 28.58 28.19 28.30 518,215 +0.06(+0.21%)
Aug 04, 2006 28.43 28.67 28.12 28.25 718,096 +0.58(+2.11%)
Aug 03, 2006 27.35 27.71 27.32 27.66 604,442 -0.10(-0.38%)
Aug 02, 2006 27.53 27.83 27.41 27.77 587,471 +0.22(+0.80%)
Aug 01, 2006 27.47 27.59 26.98 27.55 485,473 -0.05(-0.19%)
Jul 31, 2006 27.62 27.75 27.53 27.60 385,018 -0.14(-0.50%)
Jul 28, 2006 27.49 27.88 27.49 27.74 384,504 +0.59(+2.19%)
Jul 27, 2006 27.55 27.66 27.13 27.14 526,786 +0.36(+1.33%)
Jul 26, 2006 26.52 26.95 26.44 26.79 422,560 +0.23(+0.88%)
Jul 25, 2006 26.33 26.59 26.25 26.55 587,985 -0.12(-0.44%)
Jul 24, 2006 26.15 26.74 26.15 26.67 391,018 +0.58(+2.21%)
Jul 21, 2006 26.37 26.37 25.94 26.09 658,269 -0.30(-1.15%)
Jul 20, 2006 26.71 26.71 26.36 26.40 984,318 +0.11(+0.42%)
Jul 19, 2006 25.46 26.37 25.45 26.29 476,216 +0.88(+3.47%)
Jul 18, 2006 25.48 25.49 25.15 25.40 423,246 +0.19(+0.74%)
Jul 17, 2006 25.14 25.52 25.03 25.22 729,924 -0.22(-0.87%)
Jul 14, 2006 25.47 25.47 25.23 25.44 755,981 -0.06(-0.23%)
Jul 13, 2006 25.59 25.72 25.46 25.50 679,525 -0.43(-1.66%)
Jul 12, 2006 26.23 26.29 25.91 25.93 549,414 -0.67(-2.52%)
Jul 11, 2006 26.49 26.64 26.21 26.60 605,984 -0.20(-0.76%)
Jul 10, 2006 26.84 26.93 26.70 26.80 650,212 -0.35(-1.29%)
Jul 07, 2006 27.33 27.42 27.15 27.15 589,356 +0.14(+0.52%)
Jul 06, 2006 27.03 27.18 26.95 27.01 707,125 +0.16(+0.61%)
Jul 05, 2006 26.71 26.93 26.59 26.85 350,219 -0.11(-0.41%)
Jul 03, 2006 26.96 27.03 26.75 26.96 289,364 +0.26(+0.96%)
Jun 30, 2006 26.76 26.83 26.60 26.71 497,987 +0.15(+0.57%)
Jun 29, 2006 25.81 26.58 25.76 26.55 695,125 +1.00(+3.93%)
Jun 28, 2006 25.49 25.60 25.36 25.55 506,387 +0.30(+1.18%)
Jun 27, 2006 25.52 25.52 25.25 25.25 319,192 -0.49(-1.90%)
Jun 26, 2006 25.43 25.79 25.43 25.74 424,446 +0.13(+0.52%)
Jun 23, 2006 25.50 25.72 25.38 25.61 490,102 -0.32(-1.24%)
Jun 22, 2006 25.99 26.02 25.80 25.93 481,359 -0.28(-1.07%)
Jun 21, 2006 25.95 26.27 25.85 26.21 422,046 +0.26(+1.01%)
Jun 20, 2006 25.92 26.16 25.75 25.95 330,848 +0.05(+0.18%)
Jun 19, 2006 26.30 26.31 25.85 25.90 319,534 -0.23(-0.89%)
Jun 16, 2006 26.16 26.21 25.97 26.13 303,592 +0.01(+0.04%)
Jun 15, 2006 25.79 26.19 25.74 26.12 565,528 +0.62(+2.42%)
Jun 14, 2006 25.60 25.85 25.24 25.50 479,816 +0.13(+0.51%)
Jun 13, 2006 25.68 25.82 25.20 25.38 813,065 -0.45(-1.74%)
Jun 12, 2006 26.08 26.15 25.78 25.82 455,474 -0.41(-1.56%)
Jun 09, 2006 26.32 26.52 26.21 26.23 509,301 -0.06(-0.22%)
Jun 08, 2006 26.27 26.37 25.81 26.29 725,296 -0.36(-1.34%)
Jun 07, 2006 26.61 26.99 26.47 26.65 526,958 +0.02(+0.07%)
Jun 06, 2006 26.55 26.64 26.25 26.63 673,868 -0.24(-0.89%)
Jun 05, 2006 27.36 27.36 26.85 26.87 587,813 -0.75(-2.72%)
Jun 02, 2006 27.53 27.63 27.38 27.62 557,300 +0.09(+0.34%)
Jun 01, 2006 27.03 27.56 26.85 27.53 813,751 +0.49(+1.81%)
May 31, 2006 26.54 27.08 26.53 27.04 716,553 +1.02(+3.90%)
May 30, 2006 26.41 26.42 25.93 26.02 1,076,030 -0.61(-2.28%)
May 26, 2006 26.44 26.66 26.18 26.63 711,753 +0.18(+0.68%)
May 25, 2006 26.30 26.53 26.11 26.45 702,668 +0.16(+0.62%)
May 24, 2006 26.42 26.43 25.92 26.29 915,748 -0.44(-1.64%)
May 23, 2006 26.72 26.98 26.66 26.72 782,209 +0.38(+1.46%)
May 22, 2006 26.45 26.52 25.91 26.34 647,126 -0.66(-2.46%)
May 19, 2006 27.03 27.09 26.66 27.00 628,612 +0.01(+0.04%)
May 18, 2006 27.13 27.28 26.86 26.99 480,673 +0.01(+0.02%)
May 17, 2006 27.72 27.82 26.86 26.99 959,976 -1.19(-4.22%)
May 16, 2006 28.23 28.30 27.98 28.18 472,273 +0.21(+0.75%)
May 15, 2006 27.88 28.12 27.78 27.97 523,872 -0.31(-1.09%)
May 12, 2006 28.49 28.62 28.12 28.27 611,299 -0.42(-1.46%)
May 11, 2006 28.91 28.91 28.65 28.69 526,615 -0.50(-1.70%)
May 10, 2006 29.20 29.25 28.99 29.19 422,389 -0.23(-0.77%)
May 09, 2006 29.39 29.48 29.25 29.42 319,706 -0.05(-0.18%)
May 08, 2006 29.62 29.63 29.35 29.47 554,214 -0.25(-0.84%)
May 05, 2006 29.48 29.72 29.38 29.72 524,558 +0.61(+2.10%)
May 04, 2006 29.02 29.18 28.98 29.11 335,991 -0.12(-0.40%)
May 03, 2006 29.20 29.24 29.04 29.23 438,846 -0.54(-1.80%)
May 02, 2006 29.56 29.77 29.52 29.76 370,276 +0.68(+2.33%)
May 01, 2006 29.30 29.43 29.00 29.09 347,991 +0.01(+0.02%)
Apr 28, 2006 28.99 29.34 28.93 29.08 337,705 +0.26(+0.89%)
Apr 27, 2006 28.43 28.89 28.27 28.82 484,102 +0.29(+1.00%)
Apr 26, 2006 28.57 28.65 28.46 28.54 286,964 +0.14(+0.49%)
Apr 25, 2006 28.55 28.58 28.27 28.40 331,363 +0.10(+0.35%)
Apr 24, 2006 28.26 28.36 28.09 28.30 315,249 -0.02(-0.08%)
Apr 21, 2006 28.30 28.47 28.13 28.32 335,648 +0.12(+0.43%)
Apr 20, 2006 28.15 28.27 28.05 28.20 302,221 -0.24(-0.86%)
Apr 19, 2006 28.11 28.48 28.09 28.44 371,990 +0.22(+0.79%)
Apr 18, 2006 27.91 28.24 27.83 28.22 310,449 +0.28(+1.00%)
Apr 17, 2006 28.13 28.23 27.94 27.94 265,707 +0.05(+0.17%)
Apr 13, 2006 27.92 27.98 27.71 27.90 217,194 -0.03(-0.10%)
Apr 12, 2006 27.79 28.05 27.79 27.92 555,928 +0.20(+0.74%)
Apr 11, 2006 27.90 27.94 27.62 27.72 570,328 -0.43(-1.53%)
Apr 10, 2006 28.36 28.37 28.10 28.15 286,792 -0.20(-0.70%)
Apr 07, 2006 28.40 28.49 28.04 28.35 764,723 +0.22(+0.79%)
Apr 06, 2006 27.98 28.18 27.90 28.13 675,754 +0.30(+1.07%)
Apr 05, 2006 27.69 27.92 27.59 27.83 469,702 +0.17(+0.61%)
Apr 04, 2006 27.41 27.71 27.34 27.66 312,335 +0.46(+1.69%)
Apr 03, 2006 26.96 27.41 26.90 27.20 352,962 -0.10(-0.36%)
Mar 31, 2006 27.45 27.45 27.21 27.30 366,676 -0.24(-0.87%)
Mar 30, 2006 27.52 27.82 27.44 27.54 653,126 +0.43(+1.57%)
Mar 29, 2006 26.89 27.24 26.89 27.11 733,181 +0.08(+0.28%)
Mar 28, 2006 27.29 27.33 26.96 27.04 475,873 -0.39(-1.42%)
Mar 27, 2006 27.49 27.52 27.32 27.43 272,564 -0.33(-1.20%)
Mar 24, 2006 27.67 27.83 27.57 27.76 238,108 +0.06(+0.23%)
Mar 23, 2006 27.77 27.88 27.56 27.70 388,104 -0.14(-0.50%)
Mar 22, 2006 27.55 27.87 27.55 27.84 391,875 +0.42(+1.53%)
Mar 21, 2006 27.49 27.66 27.37 27.42 446,731 -0.44(-1.59%)
Mar 20, 2006 27.96 28.00 27.74 27.86 464,731 +0.11(+0.38%)
Mar 17, 2006 27.77 27.78 27.57 27.76 394,275 +0.29(+1.04%)
Mar 16, 2006 27.27 27.56 27.26 27.47 295,364 +0.11(+0.38%)
Mar 15, 2006 27.31 27.38 27.09 27.36 1,559,618 -0.05(-0.17%)
Mar 14, 2006 27.21 27.46 27.19 27.41 634,269 +0.53(+1.97%)
Mar 13, 2006 26.85 27.01 26.82 26.88 361,362 +0.19(+0.70%)
Mar 10, 2006 26.47 26.73 26.40 26.69 446,560 +0.64(+2.44%)
Mar 09, 2006 26.23 26.29 26.06 26.06 204,680 -0.25(-0.95%)
Mar 08, 2006 26.18 26.41 26.08 26.31 351,762 -0.08(-0.31%)
Mar 07, 2006 26.25 26.48 26.24 26.39 369,590 -0.22(-0.83%)
Mar 06, 2006 26.79 26.82 26.51 26.61 322,449 -0.20(-0.74%)
Mar 03, 2006 26.55 26.93 26.55 26.81 320,906 +0.01(+0.04%)
Mar 02, 2006 26.76 26.80 26.52 26.80 317,477 -0.10(-0.37%)
Mar 01, 2006 26.83 27.04 26.80 26.90 451,188 -0.44(-1.62%)
Feb 28, 2006 27.35 27.50 27.20 27.34 510,158 -0.01(-0.04%)
Feb 27, 2006 27.32 27.45 27.27 27.35 399,932 +0.05(+0.19%)
Feb 24, 2006 27.36 27.48 27.28 27.30 400,275 +0.09(+0.32%)
Feb 23, 2006 27.30 27.42 27.17 27.21 545,986 +0.11(+0.39%)
Feb 22, 2006 26.95 27.15 26.93 27.11 568,614 +0.82(+3.11%)
Feb 21, 2006 26.27 26.34 26.17 26.29 451,188 -0.29(-1.10%)
Feb 17, 2006 26.50 26.65 26.48 26.58 309,763 -0.08(-0.28%)
Feb 16, 2006 26.44 26.67 26.35 26.66 399,075 +0.20(+0.75%)
Feb 15, 2006 26.34 26.53 26.26 26.46 401,132 -0.32(-1.18%)
Feb 14, 2006 26.50 26.81 26.41 26.78 378,333 +0.27(+1.03%)
Feb 13, 2006 26.50 26.64 26.36 26.50 613,870 +0.23(+0.89%)
Feb 10, 2006 26.29 26.37 26.06 26.27 451,874 +0.47(+1.81%)
Feb 09, 2006 25.67 25.98 25.64 25.80 390,675 +0.44(+1.72%)
Feb 08, 2006 25.33 25.43 25.14 25.36 289,535 +0.17(+0.67%)
Feb 07, 2006 25.33 25.40 25.18 25.19 309,935 -0.08(-0.32%)
Feb 06, 2006 25.50 25.52 25.20 25.28 213,937 -0.02(-0.09%)
Feb 03, 2006 25.12 25.38 25.05 25.30 274,450 -0.13(-0.50%)
Feb 02, 2006 25.51 25.62 25.32 25.43 440,389 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.