Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

78.23 +0.20 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.603 5.603 5.603 5.603 678 +0.00(+0.00%)
Jan 30, 2003 5.603 5.603 5.603 5.603 0 +0.00(+0.00%)
Jan 28, 2003 5.597 5.603 5.597 5.603 5,256 +0.03(+0.53%)
Jan 24, 2003 5.573 5.573 5.573 5.573 847 -0.06(-1.05%)
Jan 23, 2003 5.597 5.632 5.597 5.632 6,782 +0.09(+1.60%)
Jan 22, 2003 5.544 5.544 5.544 5.544 0 +0.00(+0.00%)
Jan 21, 2003 5.544 5.544 5.544 5.544 0 +0.00(+0.00%)
Jan 17, 2003 5.544 5.544 5.544 5.544 0 +0.00(+0.00%)
Jan 16, 2003 5.544 5.544 5.544 5.544 0 +0.00(+0.00%)
Jan 15, 2003 5.544 5.544 5.544 5.544 1,695 +0.06(+1.08%)
Jan 14, 2003 5.485 5.485 5.485 5.485 0 +0.00(+0.00%)
Jan 13, 2003 5.485 5.485 5.485 5.485 339 +0.06(+1.09%)
Jan 10, 2003 5.426 5.426 5.426 5.426 1,865 -0.04(-0.65%)
Jan 09, 2003 5.461 5.461 5.461 5.461 0 +0.00(+0.00%)
Jan 08, 2003 5.461 5.461 5.461 5.461 339 +0.01(+0.11%)
Jan 07, 2003 5.496 5.496 5.455 5.455 1,356 -0.09(-1.60%)
Jan 06, 2003 5.544 5.544 5.544 5.544 2,204 -0.03(-0.53%)
Jan 02, 2003 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
Dec 31, 2002 5.573 5.573 5.573 5.573 2,543 +0.18(+3.28%)
Dec 27, 2002 5.426 5.426 5.396 5.396 2,204 -0.03(-0.54%)
Dec 26, 2002 5.426 5.426 5.426 5.426 0 +0.00(+0.00%)
Dec 24, 2002 5.426 5.426 5.426 5.426 0 +0.00(+0.00%)
Dec 23, 2002 5.426 5.426 5.426 5.426 3,052 +0.06(+1.10%)
Dec 20, 2002 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 19, 2002 5.426 5.426 5.367 5.367 5,256 +0.00(+0.00%)
Dec 18, 2002 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 17, 2002 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 16, 2002 5.396 5.396 5.367 5.367 8,478 -0.09(-1.62%)
Dec 13, 2002 5.455 5.455 5.455 5.455 3,730 -0.03(-0.54%)
Dec 12, 2002 5.485 5.485 5.485 5.485 8,478 +0.00(+0.00%)
Dec 11, 2002 5.485 5.485 5.485 5.485 0 +0.00(+0.00%)
Dec 10, 2002 5.485 5.485 5.485 5.485 0 +0.00(+0.00%)
Dec 09, 2002 5.485 5.485 5.485 5.485 847 -0.03(-0.53%)
Dec 06, 2002 5.514 5.514 5.514 5.514 3,391 +0.00(+0.00%)
Dec 05, 2002 5.514 5.514 5.514 5.514 0 +0.00(+0.00%)
Dec 04, 2002 5.455 5.514 5.426 5.514 5,765 -0.03(-0.53%)
Dec 03, 2002 5.544 5.544 5.544 5.544 847 -0.06(-1.05%)
Dec 02, 2002 5.603 5.603 5.603 5.603 0 +0.00(+0.00%)
Nov 29, 2002 5.485 5.603 5.485 5.603 9,156 +0.09(+1.60%)
Nov 27, 2002 5.514 5.514 5.514 5.514 0 +0.00(+0.00%)
Nov 26, 2002 5.426 5.544 5.426 5.514 12,717 +0.15(+2.75%)
Nov 25, 2002 5.426 5.426 5.367 5.367 15,939 -0.06(-1.09%)
Nov 22, 2002 5.544 5.544 5.426 5.426 5,087 -0.09(-1.60%)
Nov 21, 2002 5.514 5.514 5.514 5.514 3,391 -0.09(-1.58%)
Nov 20, 2002 5.603 5.603 5.603 5.603 0 +0.00(+0.00%)
Nov 19, 2002 5.603 5.603 5.603 5.603 0 +0.00(+0.00%)
Nov 18, 2002 5.490 5.603 5.490 5.603 4,408 +0.15(+2.70%)
Nov 15, 2002 5.455 5.455 5.455 5.455 8,478 -0.06(-1.07%)
Nov 14, 2002 5.514 5.514 5.514 5.514 3,391 +0.06(+1.08%)
Nov 13, 2002 5.455 5.455 5.455 5.455 3,391 -0.03(-0.54%)
Nov 12, 2002 5.485 5.485 5.485 5.485 169 +0.00(+0.00%)
Nov 11, 2002 5.514 5.514 5.485 5.485 3,391 +0.03(+0.54%)
Nov 08, 2002 5.455 5.455 5.455 5.455 0 +0.00(+0.00%)
Nov 07, 2002 5.455 5.455 5.455 5.455 1,695 -0.03(-0.54%)
Nov 06, 2002 5.514 5.514 5.485 5.485 3,221 +0.03(+0.54%)
Nov 05, 2002 5.455 5.455 5.455 5.455 0 +0.00(+0.00%)
Nov 04, 2002 5.455 5.455 5.455 5.455 0 +0.00(+0.00%)
Nov 01, 2002 5.455 5.455 5.455 5.455 3,730 -0.14(-2.53%)
Oct 31, 2002 5.603 5.603 5.597 5.597 2,204 +0.05(+0.96%)
Oct 30, 2002 5.549 5.549 5.544 5.544 1,186 -0.02(-0.42%)
Oct 29, 2002 5.567 5.567 5.567 5.567 847 +0.02(+0.43%)
Oct 28, 2002 5.544 5.544 5.544 5.544 1,695 +0.00(+0.00%)
Oct 25, 2002 5.544 5.544 5.544 5.544 0 +0.00(+0.00%)
Oct 24, 2002 5.544 5.544 5.544 5.544 1,695 -0.06(-1.05%)
Oct 23, 2002 5.485 5.603 5.485 5.603 16,956 +0.06(+1.06%)
Oct 22, 2002 5.544 5.544 5.544 5.544 3,391 +0.00(+0.00%)
Oct 21, 2002 5.485 5.544 5.485 5.544 4,239 +0.12(+2.17%)
Oct 18, 2002 5.426 5.426 5.426 5.426 339 +0.00(+0.00%)
Oct 17, 2002 5.426 5.426 5.426 5.426 0 +0.00(+0.00%)
Oct 16, 2002 5.426 5.426 5.426 5.426 5,087 -0.03(-0.54%)
Oct 15, 2002 5.455 5.455 5.455 5.455 0 +0.00(+0.00%)
Oct 14, 2002 5.455 5.455 5.455 5.455 847 +0.06(+1.09%)
Oct 11, 2002 5.396 5.396 5.396 5.396 4,239 +0.03(+0.55%)
Oct 10, 2002 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Oct 09, 2002 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Oct 08, 2002 5.367 5.367 5.367 5.367 2,543 +0.00(+0.00%)
Oct 07, 2002 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Oct 04, 2002 5.367 5.367 5.367 5.367 2,204 +0.05(+0.89%)
Oct 03, 2002 5.319 5.319 5.319 5.319 1,356 -0.05(-0.88%)
Oct 02, 2002 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Oct 01, 2002 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Sep 30, 2002 5.367 5.367 5.367 5.367 678 +0.06(+1.11%)
Sep 27, 2002 5.308 5.308 5.308 5.308 0 +0.00(+0.00%)
Sep 26, 2002 5.367 5.367 5.308 5.308 542,613 +0.00(+0.00%)
Sep 25, 2002 5.308 5.308 5.308 5.308 3,391 -0.06(-1.10%)
Sep 24, 2002 5.278 5.367 5.160 5.367 11,869 +0.00(+0.00%)
Sep 23, 2002 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Sep 20, 2002 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Sep 19, 2002 5.367 5.367 5.367 5.367 4,239 -0.03(-0.55%)
Sep 18, 2002 5.190 5.396 5.190 5.396 6,952 +0.15(+2.81%)
Sep 17, 2002 5.396 5.396 5.249 5.249 8,987 -0.12(-2.20%)
Sep 16, 2002 5.367 5.367 5.367 5.367 4,239 -0.06(-1.09%)
Sep 13, 2002 5.426 5.426 5.426 5.426 0 +0.00(+0.00%)
Sep 12, 2002 5.426 5.426 5.426 5.426 0 +0.00(+0.00%)
Sep 11, 2002 5.455 5.455 5.426 5.426 10,174 -0.06(-1.08%)
Sep 10, 2002 5.361 5.485 5.361 5.485 10,174 +0.18(+3.33%)
Sep 09, 2002 5.308 5.308 5.308 5.308 1,695 -0.06(-1.10%)
Sep 06, 2002 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Sep 05, 2002 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Sep 04, 2002 5.367 5.373 5.367 5.367 3,391 -0.15(-2.67%)
Sep 03, 2002 5.514 5.514 5.514 5.514 678 +0.00(+0.00%)
Aug 30, 2002 5.514 5.514 5.514 5.514 169 +0.00(+0.00%)
Aug 29, 2002 5.514 5.514 5.514 5.514 0 +0.00(+0.00%)
Aug 28, 2002 5.514 5.514 5.514 5.514 0 +0.00(+0.00%)
Aug 27, 2002 5.603 5.603 5.426 5.514 17,126 -0.09(-1.58%)
Aug 26, 2002 5.603 5.608 5.603 5.603 4,239 +0.18(+3.26%)
Aug 23, 2002 5.426 5.426 5.426 5.426 6,952 -0.12(-2.13%)
Aug 22, 2002 5.367 5.544 5.367 5.544 9,495 +0.24(+4.44%)
Aug 21, 2002 5.308 5.308 5.278 5.308 6,782 -0.06(-1.10%)
Aug 20, 2002 5.137 5.367 5.137 5.367 3,900 +0.24(+4.60%)
Aug 16, 2002 5.131 5.131 5.131 5.131 1,695 +0.06(+1.16%)
Aug 15, 2002 5.101 5.160 5.072 5.072 10,174 -0.03(-0.58%)
Aug 14, 2002 5.013 5.101 4.983 5.101 9,665 +0.09(+1.76%)
Aug 13, 2002 5.042 5.042 5.013 5.013 3,730 -0.06(-1.16%)
Aug 12, 2002 5.013 5.072 5.013 5.072 2,204 +0.12(+2.38%)
Aug 07, 2002 4.865 5.013 4.865 4.954 22,891 +0.05(+0.96%)
Aug 06, 2002 4.806 4.907 4.806 4.907 16,956 +0.04(+0.85%)
Aug 05, 2002 4.865 4.924 4.865 4.865 20,687 -0.06(-1.20%)
Aug 02, 2002 4.848 4.954 4.848 4.924 28,487 +0.09(+1.83%)
Aug 01, 2002 4.865 4.865 4.824 4.836 101,740 -0.10(-2.03%)
Jul 31, 2002 4.954 4.983 4.924 4.936 22,382 -0.11(-2.11%)
Jul 30, 2002 4.865 5.042 4.865 5.042 21,365 +0.18(+3.64%)
Jul 29, 2002 4.865 4.865 4.865 4.865 8,478 +0.09(+1.85%)
Jul 26, 2002 4.836 4.836 4.718 4.777 23,230 +0.00(+0.00%)
Jul 25, 2002 5.160 5.190 4.777 4.777 34,422 -0.32(-6.36%)
Jul 24, 2002 5.101 5.101 5.101 5.101 0 +0.00(+0.00%)
Jul 23, 2002 5.160 5.160 5.101 5.101 5,256 -0.12(-2.26%)
Jul 22, 2002 5.160 5.219 5.131 5.219 9,495 +0.31(+6.37%)
Jul 19, 2002 4.895 4.907 4.895 4.907 2,543 -0.17(-3.26%)
Jul 17, 2002 5.072 5.072 5.072 5.072 1,695 -0.03(-0.58%)
Jul 12, 2002 5.101 5.101 5.101 5.101 8,478 +0.15(+2.98%)
Jul 11, 2002 5.072 5.072 4.954 4.954 16,956 -0.06(-1.18%)
Jul 10, 2002 5.072 5.072 5.013 5.013 1,865 -0.17(-3.19%)
Jul 09, 2002 5.178 5.178 5.178 5.178 0 +0.00(+0.00%)
Jul 08, 2002 5.160 5.178 5.160 5.178 3,560 +0.08(+1.50%)
Jul 05, 2002 5.101 5.101 5.101 5.101 0 +0.00(+0.00%)
Jul 04, 2002 5.101 5.101 5.101 5.101 0 +0.00(+0.00%)
Jul 03, 2002 5.101 5.101 5.101 5.101 0 +0.00(+0.00%)
Jul 02, 2002 5.160 5.160 5.101 5.101 4,747 +0.00(+0.00%)
Jul 01, 2002 5.101 5.101 5.101 5.101 3,730 -0.03(-0.57%)
Jun 28, 2002 5.131 5.131 5.131 5.131 0 +0.00(+0.00%)
Jun 27, 2002 5.131 5.131 5.131 5.131 16,956 +0.09(+1.75%)
Jun 26, 2002 5.042 5.042 5.042 5.042 4,239 -0.06(-1.16%)
Jun 25, 2002 5.101 5.101 5.101 5.101 16,956 +0.00(+0.00%)
Jun 21, 2002 5.308 5.308 5.101 5.101 11,869 -0.03(-0.57%)
Jun 20, 2002 5.196 5.196 5.131 5.131 5,087 -0.06(-1.14%)
Jun 19, 2002 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Jun 18, 2002 5.190 5.190 5.190 5.190 3,052 -0.06(-1.12%)
Jun 17, 2002 5.249 5.249 5.249 5.249 0 +0.00(+0.00%)
Jun 14, 2002 5.278 5.278 5.249 5.249 2,882 -0.06(-1.11%)
Jun 12, 2002 5.308 5.308 5.308 5.308 0 +0.00(+0.00%)
Jun 11, 2002 5.308 5.308 5.308 5.308 0 +0.00(+0.00%)
Jun 10, 2002 5.308 5.308 5.308 5.308 0 +0.00(+0.00%)
Jun 07, 2002 5.367 5.367 5.308 5.308 8,478 -0.15(-2.70%)
Jun 06, 2002 5.485 5.485 5.455 5.455 2,543 -0.09(-1.60%)
Jun 05, 2002 5.544 5.544 5.544 5.544 0 -0.03(-0.53%)
May 31, 2002 5.573 5.573 5.573 5.573 0 -0.09(-1.56%)
May 28, 2002 5.661 5.661 5.661 5.661 0 +0.00(+0.00%)
May 27, 2002 5.661 5.661 5.661 5.661 3,391 +0.00(+0.00%)
May 24, 2002 5.661 5.661 5.661 5.661 3,391 +0.09(+1.59%)
May 23, 2002 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
May 22, 2002 5.573 5.573 5.573 5.573 847 -0.06(-1.05%)
May 21, 2002 5.632 5.632 5.632 5.632 847 -0.06(-1.04%)
May 20, 2002 5.720 5.720 5.691 5.691 8,647 -0.09(-1.53%)
May 17, 2002 5.779 5.779 5.779 5.779 0 +0.00(+0.00%)
May 16, 2002 5.779 5.779 5.779 5.779 1,695 +0.06(+1.03%)
May 15, 2002 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
May 14, 2002 5.779 5.779 5.720 5.720 5,934 -0.03(-0.51%)
May 13, 2002 5.750 5.750 5.750 5.750 339 +0.00(+0.00%)
May 10, 2002 5.838 5.838 5.750 5.750 5,087 +0.00(+0.00%)
May 09, 2002 5.750 5.750 5.750 5.750 847 +0.00(+0.00%)
May 08, 2002 5.838 5.838 5.661 5.750 5,087 +0.09(+1.56%)
May 07, 2002 5.774 5.774 5.661 5.661 52,396 -0.09(-1.64%)
May 06, 2002 5.838 5.838 5.756 5.756 7,121 -0.02(-0.41%)
May 03, 2002 5.838 5.838 5.779 5.779 6,443 -0.01(-0.10%)
May 02, 2002 5.779 5.809 5.774 5.785 79,696 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.