Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.15 +0.23 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.83 11.84 11.69 11.71 547,805 -0.11(-0.90%)
Jan 30, 2024 11.72 11.83 11.64 11.81 445,909 +0.07(+0.57%)
Jan 29, 2024 11.79 11.81 11.65 11.75 495,889 -0.06(-0.49%)
Jan 26, 2024 11.77 11.86 11.69 11.80 552,311 +0.06(+0.49%)
Jan 25, 2024 11.87 11.87 11.61 11.75 750,179 +0.00(+0.00%)
Jan 24, 2024 11.74 11.79 11.68 11.75 675,502 +0.13(+1.16%)
Jan 23, 2024 11.64 11.68 11.55 11.61 618,644 -0.06(-0.49%)
Jan 22, 2024 11.61 11.73 11.55 11.67 603,516 +0.06(+0.50%)
Jan 19, 2024 11.64 11.64 11.50 11.61 538,907 +0.02(+0.17%)
Jan 18, 2024 11.53 11.59 11.47 11.59 553,856 +0.10(+0.84%)
Jan 17, 2024 11.35 11.53 11.31 11.50 569,085 +0.06(+0.50%)
Jan 16, 2024 11.51 11.53 11.36 11.44 707,893 -0.01(-0.08%)
Jan 12, 2024 11.51 11.59 11.42 11.45 755,425 +0.14(+1.28%)
Jan 11, 2024 11.16 11.31 11.03 11.30 723,368 +0.13(+1.12%)
Jan 10, 2024 11.22 11.32 11.13 11.18 531,224 -0.01(-0.09%)
Jan 09, 2024 11.41 11.41 11.11 11.19 1,066,588 -0.24(-2.10%)
Jan 08, 2024 11.41 11.44 11.23 11.43 764,718 -0.15(-1.33%)
Jan 05, 2024 11.28 11.64 11.28 11.58 1,044,826 +0.30(+2.64%)
Jan 04, 2024 11.28 11.42 11.24 11.28 888,130 +0.13(+1.21%)
Jan 03, 2024 10.98 11.22 10.97 11.15 908,535 +0.21(+1.94%)
Jan 02, 2024 10.94 11.05 10.88 10.94 775,494 +0.09(+0.80%)
Dec 29, 2023 10.93 10.93 10.76 10.85 886,391 -0.08(-0.70%)
Dec 28, 2023 11.02 11.09 10.90 10.93 681,910 -0.15(-1.39%)
Dec 27, 2023 11.11 11.22 11.07 11.08 600,748 -0.10(-0.86%)
Dec 26, 2023 11.28 11.30 11.08 11.18 712,582 -0.09(-0.77%)
Dec 22, 2023 11.16 11.29 11.16 11.26 826,500 +0.16(+1.47%)
Dec 21, 2023 10.89 11.11 10.89 11.10 951,982 +0.28(+2.58%)
Dec 20, 2023 10.96 11.05 10.81 10.82 914,904 -0.11(-0.97%)
Dec 19, 2023 10.87 10.96 10.82 10.93 581,120 +0.10(+0.89%)
Dec 18, 2023 10.73 10.99 10.73 10.83 919,082 +0.15(+1.44%)
Dec 15, 2023 10.65 10.80 10.57 10.68 1,383,170 +0.06(+0.54%)
Dec 14, 2023 10.74 10.77 10.58 10.62 1,014,038 +0.06(+0.55%)
Dec 13, 2023 10.39 10.57 10.30 10.56 911,561 +0.18(+1.72%)
Dec 12, 2023 10.41 10.42 10.30 10.38 641,882 +0.00(+0.00%)
Dec 11, 2023 10.51 10.51 10.34 10.38 794,684 -0.12(-1.16%)
Dec 08, 2023 10.41 10.51 10.40 10.51 578,830 +0.16(+1.55%)
Dec 07, 2023 10.44 10.45 10.26 10.35 889,758 -0.05(-0.45%)
Dec 06, 2023 10.67 10.72 10.38 10.39 1,012,861 -0.30(-2.81%)
Dec 05, 2023 10.84 10.88 10.69 10.69 682,543 -0.15(-1.39%)
Dec 04, 2023 10.86 10.97 10.80 10.84 878,094 +0.00(+0.00%)
Dec 01, 2023 10.65 10.87 10.64 10.84 833,339 +0.16(+1.50%)
Nov 30, 2023 10.55 10.81 10.54 10.68 2,352,549 +0.12(+1.16%)
Nov 29, 2023 10.56 10.68 10.49 10.56 627,624 +0.05(+0.45%)
Nov 28, 2023 10.64 10.67 10.49 10.52 560,580 -0.15(-1.41%)
Nov 27, 2023 10.69 10.70 10.59 10.67 604,396 -0.03(-0.26%)
Nov 24, 2023 10.53 10.88 10.53 10.69 743,196 +0.19(+1.79%)
Nov 22, 2023 10.43 10.56 10.32 10.51 704,179 +0.06(+0.54%)
Nov 21, 2023 10.52 10.56 10.43 10.45 675,141 -0.08(-0.80%)
Nov 20, 2023 10.55 10.72 10.51 10.53 832,227 +0.01(+0.09%)
Nov 17, 2023 10.35 10.60 10.35 10.52 886,834 +0.25(+2.47%)
Nov 16, 2023 10.46 10.50 10.23 10.27 546,194 -0.25(-2.41%)
Nov 15, 2023 10.58 10.65 10.45 10.52 721,511 +0.00(+0.00%)
Nov 14, 2023 10.42 10.55 10.31 10.52 1,129,497 +0.22(+2.10%)
Nov 13, 2023 10.30 10.34 10.19 10.31 617,866 +0.08(+0.73%)
Nov 10, 2023 10.21 10.31 10.16 10.23 632,428 +0.09(+0.93%)
Nov 09, 2023 10.23 10.43 10.10 10.14 584,155 -0.11(-1.10%)
Nov 08, 2023 10.21 10.30 9.659 10.25 1,994,470 -0.08(-0.73%)
Nov 07, 2023 10.40 10.42 10.23 10.33 817,706 -0.17(-1.61%)
Nov 06, 2023 10.57 10.57 10.43 10.50 554,241 -0.04(-0.36%)
Nov 03, 2023 10.56 10.62 10.50 10.53 575,175 -0.06(-0.53%)
Nov 02, 2023 10.45 10.60 10.43 10.59 764,821 +0.21(+1.99%)
Nov 01, 2023 10.25 10.43 10.19 10.38 590,132 +0.17(+1.66%)
Oct 31, 2023 10.14 10.29 10.08 10.21 508,862 +0.08(+0.74%)
Oct 30, 2023 10.24 10.32 10.07 10.14 588,083 -0.03(-0.28%)
Oct 27, 2023 10.17 10.21 10.10 10.17 516,760 +0.01(+0.09%)
Oct 26, 2023 10.17 10.21 10.04 10.16 736,962 -0.03(-0.28%)
Oct 25, 2023 10.20 10.33 10.16 10.19 611,177 -0.10(-1.01%)
Oct 24, 2023 10.26 10.39 10.23 10.29 772,623 +0.06(+0.55%)
Oct 23, 2023 10.22 10.30 10.11 10.23 560,776 -0.03(-0.27%)
Oct 20, 2023 10.30 10.40 10.23 10.26 861,654 -0.09(-0.91%)
Oct 19, 2023 10.42 10.47 10.26 10.36 578,796 -0.12(-1.17%)
Oct 18, 2023 10.59 10.61 10.43 10.48 522,367 -0.08(-0.71%)
Oct 17, 2023 10.50 10.69 10.50 10.55 805,501 +0.05(+0.45%)
Oct 16, 2023 10.56 10.61 10.37 10.51 716,093 +0.00(+0.00%)
Oct 13, 2023 10.54 10.61 10.50 10.51 633,856 +0.03(+0.27%)
Oct 12, 2023 10.56 10.59 10.46 10.48 557,947 -0.02(-0.18%)
Oct 11, 2023 10.50 10.55 10.41 10.50 373,175 +0.00(+0.00%)
Oct 10, 2023 10.52 10.60 10.50 10.50 521,377 -0.05(-0.45%)
Oct 09, 2023 10.52 10.66 10.37 10.54 727,053 +0.14(+1.36%)
Oct 06, 2023 10.24 10.42 10.22 10.40 736,169 +0.14(+1.38%)
Oct 05, 2023 9.979 10.26 9.979 10.26 879,485 +0.24(+2.44%)
Oct 04, 2023 10.10 10.16 9.895 10.02 867,933 -0.18(-1.75%)
Oct 03, 2023 10.16 10.21 10.07 10.20 774,919 -0.03(-0.28%)
Oct 02, 2023 10.48 10.49 10.20 10.22 814,970 -0.26(-2.51%)
Sep 29, 2023 10.58 10.60 10.44 10.49 730,136 -0.06(-0.53%)
Sep 28, 2023 10.49 10.57 10.47 10.54 512,396 +0.06(+0.54%)
Sep 27, 2023 10.52 10.61 10.45 10.49 510,152 +0.08(+0.72%)
Sep 26, 2023 10.38 10.54 10.37 10.41 621,627 -0.07(-0.63%)
Sep 25, 2023 10.35 10.52 10.46 10.48 684,172 +0.06(+0.54%)
Sep 22, 2023 10.24 10.45 10.24 10.42 559,422 +0.19(+1.84%)
Sep 21, 2023 10.29 10.33 10.21 10.23 544,449 -0.08(-0.73%)
Sep 20, 2023 10.18 10.42 10.17 10.31 696,313 +0.17(+1.67%)
Sep 19, 2023 10.28 10.40 10.14 10.14 571,666 -0.10(-1.01%)
Sep 18, 2023 10.20 10.33 10.17 10.24 610,751 +0.10(+1.02%)
Sep 15, 2023 10.22 10.35 10.12 10.14 1,379,088 -0.14(-1.37%)
Sep 14, 2023 10.16 10.38 10.16 10.28 794,598 +0.20(+1.96%)
Sep 13, 2023 10.25 10.32 10.05 10.08 882,769 -0.19(-1.83%)
Sep 12, 2023 10.22 10.30 10.21 10.27 657,711 +0.07(+0.72%)
Sep 11, 2023 10.32 10.34 10.17 10.20 641,073 -0.06(-0.63%)
Sep 08, 2023 10.14 10.26 10.08 10.26 704,561 +0.17(+1.73%)
Sep 07, 2023 10.30 10.31 10.06 10.09 1,280,761 -0.20(-1.97%)
Sep 06, 2023 10.39 10.44 10.26 10.29 836,804 -0.06(-0.62%)
Sep 05, 2023 10.57 10.58 10.35 10.35 1,229,882 -0.24(-2.26%)
Sep 01, 2023 10.51 10.60 10.48 10.59 973,547 +0.19(+1.86%)
Aug 31, 2023 10.39 10.48 10.31 10.40 1,126,483 +0.01(+0.09%)
Aug 30, 2023 10.36 10.46 10.32 10.39 722,426 +0.01(+0.09%)
Aug 29, 2023 10.27 10.39 10.25 10.38 878,364 +0.13(+1.26%)
Aug 28, 2023 10.17 10.39 10.14 10.25 1,422,480 +0.09(+0.91%)
Aug 25, 2023 10.12 10.21 10.01 10.16 917,398 +0.08(+0.82%)
Aug 24, 2023 10.09 10.24 10.04 10.08 1,725,393 +0.09(+0.92%)
Aug 23, 2023 9.866 10.01 9.737 9.986 995,636 +0.06(+0.65%)
Aug 22, 2023 9.921 10.02 9.838 9.921 1,212,938 +0.01(+0.09%)
Aug 21, 2023 9.995 10.15 9.866 9.912 1,656,684 -0.08(-0.83%)
Aug 18, 2023 9.756 10.10 9.710 9.995 1,370,767 +0.06(+0.56%)
Aug 17, 2023 9.645 9.995 9.517 9.940 1,689,157 +0.21(+2.18%)
Aug 16, 2023 9.838 9.917 9.728 9.728 1,155,346 -0.11(-1.12%)
Aug 15, 2023 9.581 9.884 9.581 9.838 1,738,952 +0.15(+1.52%)
Aug 14, 2023 9.194 9.696 9.156 9.691 2,242,574 +0.50(+5.41%)
Aug 11, 2023 9.148 9.213 9.148 9.194 548,138 -0.03(-0.30%)
Aug 10, 2023 9.268 9.286 9.203 9.222 684,076 -0.03(-0.30%)
Aug 09, 2023 9.194 9.332 9.194 9.249 820,482 +0.08(+0.90%)
Aug 08, 2023 9.065 9.185 9.033 9.167 725,838 -0.02(-0.20%)
Aug 07, 2023 9.084 9.203 9.076 9.185 917,880 +0.05(+0.50%)
Aug 04, 2023 9.167 9.240 9.139 9.139 678,453 +0.00(+0.00%)
Aug 03, 2023 8.918 9.157 8.909 9.139 861,284 +0.23(+2.58%)
Aug 02, 2023 8.927 8.955 8.835 8.909 643,727 -0.06(-0.72%)
Aug 01, 2023 9.075 9.075 8.886 8.973 747,476 -0.10(-1.12%)
Jul 31, 2023 8.927 9.111 8.927 9.075 941,982 +0.17(+1.86%)
Jul 28, 2023 8.752 8.925 8.743 8.909 875,185 +0.17(+2.00%)
Jul 27, 2023 8.789 8.817 8.706 8.734 587,620 -0.06(-0.63%)
Jul 26, 2023 8.739 8.812 8.679 8.789 597,292 +0.06(+0.74%)
Jul 25, 2023 8.605 8.785 8.605 8.725 810,656 +0.12(+1.39%)
Jul 24, 2023 8.605 8.670 8.578 8.605 905,116 +0.01(+0.11%)
Jul 21, 2023 8.688 8.688 8.518 8.596 702,601 -0.04(-0.43%)
Jul 20, 2023 8.743 8.762 8.614 8.633 546,118 -0.04(-0.42%)
Jul 19, 2023 8.670 8.734 8.651 8.670 718,504 +0.02(+0.21%)
Jul 18, 2023 8.559 8.706 8.559 8.651 661,376 +0.09(+1.08%)
Jul 17, 2023 8.513 8.596 8.486 8.559 775,449 +0.01(+0.11%)
Jul 14, 2023 8.752 8.752 8.536 8.550 1,141,738 -0.24(-2.72%)
Jul 13, 2023 8.817 8.854 8.771 8.789 713,123 -0.06(-0.73%)
Jul 12, 2023 8.826 8.918 8.808 8.854 843,542 +0.09(+1.05%)
Jul 11, 2023 8.743 8.789 8.716 8.762 791,459 +0.06(+0.74%)
Jul 10, 2023 8.743 8.798 8.679 8.697 817,822 -0.02(-0.21%)
Jul 07, 2023 8.587 8.789 8.568 8.716 1,469,610 +0.08(+0.96%)
Jul 06, 2023 8.725 8.785 8.458 8.633 1,510,507 -0.09(-1.05%)
Jul 05, 2023 8.670 8.780 8.605 8.725 807,835 +0.06(+0.64%)
Jul 03, 2023 8.587 8.762 8.587 8.670 622,438 +0.08(+0.96%)
Jun 30, 2023 8.596 8.688 8.559 8.587 1,058,394 +0.06(+0.65%)
Jun 29, 2023 8.458 8.550 8.440 8.532 682,393 +0.12(+1.42%)
Jun 28, 2023 8.393 8.430 8.315 8.412 623,333 +0.02(+0.22%)
Jun 27, 2023 8.440 8.467 8.389 8.393 748,854 -0.06(-0.65%)
Jun 26, 2023 8.375 8.513 8.357 8.449 1,047,234 +0.09(+1.10%)
Jun 23, 2023 8.393 8.476 8.347 8.357 2,035,715 -0.12(-1.41%)
Jun 22, 2023 8.486 8.495 8.375 8.476 711,973 -0.04(-0.43%)
Jun 21, 2023 8.366 8.550 8.366 8.513 708,978 +0.09(+1.09%)
Jun 20, 2023 8.430 8.430 8.311 8.421 1,187,877 -0.04(-0.44%)
Jun 16, 2023 8.476 8.495 8.408 8.458 1,255,541 -0.02(-0.22%)
Jun 15, 2023 8.559 8.568 8.357 8.476 1,582,681 -0.04(-0.43%)
Jun 14, 2023 8.486 8.588 8.486 8.513 1,271,157 +0.00(+0.00%)
Jun 13, 2023 8.459 8.513 8.428 8.513 1,293,716 +0.16(+1.93%)
Jun 12, 2023 8.397 8.423 8.298 8.352 1,228,834 -0.09(-1.06%)
Jun 09, 2023 8.432 8.513 8.405 8.441 943,526 +0.00(+0.00%)
Jun 08, 2023 8.468 8.486 8.352 8.441 1,255,094 +0.10(+1.18%)
Jun 07, 2023 8.172 8.379 8.172 8.343 1,070,670 +0.22(+2.76%)
Jun 06, 2023 7.894 8.136 7.885 8.118 953,079 +0.14(+1.80%)
Jun 05, 2023 8.056 8.105 7.966 7.975 852,641 -0.07(-0.89%)
Jun 02, 2023 7.894 8.065 7.894 8.047 1,080,055 +0.26(+3.34%)
Jun 01, 2023 7.733 7.840 7.715 7.787 1,014,762 +0.09(+1.17%)
May 31, 2023 7.742 7.773 7.679 7.697 1,171,055 -0.13(-1.61%)
May 30, 2023 7.867 7.863 7.778 7.822 642,807 -0.01(-0.11%)
May 26, 2023 7.706 7.858 7.679 7.831 935,129 +0.15(+1.99%)
May 25, 2023 7.849 7.849 7.638 7.679 970,453 -0.14(-1.83%)
May 24, 2023 7.849 7.885 7.746 7.822 967,651 -0.06(-0.80%)
May 23, 2023 7.849 7.957 7.840 7.885 1,096,047 +0.06(+0.80%)
May 22, 2023 7.813 7.899 7.760 7.822 1,184,857 +0.00(+0.00%)
May 19, 2023 7.984 8.002 7.813 7.822 1,261,201 -0.12(-1.47%)
May 18, 2023 7.849 7.948 7.804 7.939 2,031,936 +0.27(+3.51%)
May 17, 2023 7.661 7.750 7.625 7.670 1,467,335 +0.06(+0.83%)
May 16, 2023 7.769 7.921 7.607 7.607 1,363,002 -0.10(-1.28%)
May 15, 2023 7.885 7.912 7.558 7.706 2,162,327 -0.11(-1.38%)
May 12, 2023 8.002 8.074 7.782 7.813 1,273,886 -0.15(-1.91%)
May 11, 2023 7.858 7.993 7.849 7.966 624,556 +0.03(+0.34%)
May 10, 2023 7.957 7.966 7.836 7.939 691,471 +0.07(+0.91%)
May 09, 2023 7.867 7.899 7.809 7.867 696,194 -0.08(-1.02%)
May 08, 2023 7.966 7.984 7.894 7.948 711,389 +0.03(+0.34%)
May 05, 2023 7.831 7.961 7.827 7.921 776,034 +0.22(+2.91%)
May 04, 2023 7.751 7.813 7.562 7.697 1,173,016 -0.12(-1.49%)
May 03, 2023 7.831 7.935 7.768 7.813 966,005 -0.02(-0.23%)
May 02, 2023 8.029 8.029 7.742 7.831 1,161,609 -0.25(-3.11%)
May 01, 2023 8.083 8.127 8.002 8.083 813,187 -0.07(-0.88%)
Apr 28, 2023 8.002 8.231 7.984 8.154 838,717 +0.10(+1.22%)
Apr 27, 2023 8.029 8.092 7.867 8.056 2,476,767 +0.08(+1.01%)
Apr 26, 2023 8.047 8.092 7.939 7.975 1,121,143 -0.06(-0.78%)
Apr 25, 2023 8.253 8.253 7.966 8.038 1,524,153 -0.26(-3.14%)
Apr 24, 2023 8.352 8.397 8.271 8.298 1,896,898 -0.02(-0.22%)
Apr 21, 2023 8.414 8.414 8.262 8.316 478,584 -0.07(-0.86%)
Apr 20, 2023 8.504 8.522 8.325 8.388 503,409 -0.15(-1.79%)
Apr 19, 2023 8.567 8.612 8.477 8.540 486,997 -0.13(-1.45%)
Apr 18, 2023 8.666 8.746 8.614 8.666 491,016 +0.00(+0.00%)
Apr 17, 2023 8.486 8.679 8.486 8.666 728,536 +0.21(+2.44%)
Apr 14, 2023 8.522 8.540 8.370 8.459 601,313 +0.00(+0.00%)
Apr 13, 2023 8.441 8.531 8.325 8.459 688,513 +0.07(+0.86%)
Apr 12, 2023 8.423 8.459 8.334 8.388 613,403 +0.00(+0.00%)
Apr 11, 2023 8.352 8.410 8.307 8.388 707,402 +0.09(+1.08%)
Apr 10, 2023 8.208 8.325 8.208 8.298 697,712 +0.09(+1.09%)
Apr 06, 2023 8.262 8.329 8.181 8.208 701,225 -0.08(-0.97%)
Apr 05, 2023 8.217 8.307 8.150 8.289 1,121,885 +0.07(+0.87%)
Apr 04, 2023 8.397 8.397 8.154 8.217 1,588,315 -0.14(-1.72%)
Apr 03, 2023 8.567 8.616 8.280 8.361 1,175,738 -0.16(-1.89%)
Mar 31, 2023 8.450 8.531 8.423 8.522 1,114,315 +0.12(+1.39%)
Mar 30, 2023 8.522 8.567 8.347 8.405 777,229 -0.04(-0.43%)
Mar 29, 2023 8.513 8.514 8.388 8.441 2,570,083 -0.02(-0.21%)
Mar 28, 2023 8.370 8.486 8.370 8.459 552,974 +0.04(+0.53%)
Mar 27, 2023 8.388 8.446 8.262 8.414 781,415 +0.11(+1.30%)
Mar 24, 2023 8.172 8.320 8.100 8.307 789,638 +0.02(+0.22%)
Mar 23, 2023 8.352 8.522 8.231 8.289 803,475 -0.04(-0.43%)
Mar 22, 2023 8.414 8.530 8.307 8.325 1,108,183 -0.13(-1.59%)
Mar 21, 2023 8.414 8.513 8.352 8.459 783,801 +0.16(+1.95%)
Mar 20, 2023 8.253 8.370 8.244 8.298 927,860 +0.13(+1.65%)
Mar 17, 2023 8.262 8.379 8.145 8.163 1,428,440 -0.18(-2.15%)
Mar 16, 2023 8.163 8.401 8.047 8.343 1,070,392 +0.08(+0.98%)
Mar 15, 2023 8.432 8.432 8.121 8.262 1,477,658 -0.33(-3.86%)
Mar 14, 2023 8.549 8.710 8.513 8.594 1,024,407 +0.16(+1.91%)
Mar 13, 2023 8.485 8.629 8.397 8.432 1,439,421 -0.17(-2.03%)
Mar 10, 2023 8.791 8.844 8.581 8.607 991,520 -0.18(-2.09%)
Mar 09, 2023 9.010 9.040 8.778 8.791 973,737 -0.20(-2.24%)
Mar 08, 2023 8.931 8.992 8.817 8.992 869,222 +0.08(+0.88%)
Mar 07, 2023 9.053 9.053 8.896 8.914 700,088 -0.13(-1.45%)
Mar 06, 2023 9.053 9.097 9.010 9.045 604,057 -0.04(-0.48%)
Mar 03, 2023 9.062 9.123 8.983 9.088 906,180 +0.05(+0.58%)
Mar 02, 2023 9.018 9.054 8.966 9.036 724,057 +0.00(+0.00%)
Mar 01, 2023 9.088 9.122 9.027 9.036 874,563 +0.01(+0.10%)
Feb 28, 2023 9.115 9.176 9.023 9.027 817,277 -0.08(-0.86%)
Feb 27, 2023 9.185 9.255 9.062 9.106 807,895 -0.04(-0.48%)
Feb 24, 2023 9.185 9.250 9.106 9.150 1,003,631 -0.04(-0.48%)
Feb 23, 2023 8.975 9.193 8.975 9.193 902,350 +0.30(+3.34%)
Feb 22, 2023 8.931 9.001 8.809 8.896 1,003,300 -0.08(-0.88%)
Feb 21, 2023 8.861 9.036 8.861 8.975 1,252,838 +0.10(+1.18%)
Feb 17, 2023 8.852 8.957 8.756 8.870 1,920,121 +0.07(+0.80%)
Feb 16, 2023 9.027 9.045 8.782 8.800 1,928,077 -0.29(-3.18%)
Feb 15, 2023 9.220 9.290 8.957 9.088 1,843,778 +0.04(+0.48%)
Feb 14, 2023 8.966 9.106 8.572 9.045 2,932,927 -0.29(-3.09%)
Feb 13, 2023 9.281 9.386 9.237 9.333 865,160 +0.03(+0.38%)
Feb 10, 2023 9.342 9.377 9.242 9.298 644,551 -0.01(-0.09%)
Feb 09, 2023 9.272 9.430 9.272 9.307 857,455 +0.04(+0.47%)
Feb 08, 2023 9.307 9.346 9.255 9.263 807,302 -0.02(-0.19%)
Feb 07, 2023 9.053 9.281 9.053 9.281 725,905 +0.22(+2.41%)
Feb 06, 2023 8.975 9.097 8.966 9.062 746,068 +0.09(+0.97%)
Feb 03, 2023 8.940 9.027 8.931 8.975 584,090 +0.03(+0.39%)
Feb 02, 2023 8.966 9.032 8.861 8.940 700,163 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.