Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.249	7.470		7.461	552,107	+0.19(+2.66%)
Jan 28, 2022	7.101	7.359	7.037	7.267	1,358,046	+0.16(+2.20%)
Jan 27, 2022	7.074	7.240	6.949	7.111	1,095,571	+0.11(+1.58%)
Jan 26, 2022	7.046	7.124	6.890	7.000	782,206	+0.05(+0.66%)
Jan 25, 2022	6.705	6.973	6.632	6.954	787,596	+0.07(+1.07%)
Jan 24, 2022	6.586	6.899	6.484	6.880	1,003,395	+0.17(+2.61%)
Jan 21, 2022	6.742	6.876	6.586	6.705	1,618,573	-0.15(-2.15%)
Jan 20, 2022	6.751	7.028	6.724	6.853	2,277,028	+0.16(+2.34%)
Jan 19, 2022	6.724	6.862	6.678	6.696	646,096	-0.02(-0.27%)
Jan 18, 2022	6.862	6.890	6.715	6.715	532,116	-0.22(-3.19%)
Jan 14, 2022				6.936	0	-0.01(-0.13%)
Jan 13, 2022	7.129	7.203	6.945	6.945	777,528	-0.13(-1.82%)
Jan 12, 2022	7.138	7.211	6.945	7.074	1,672,663	+0.01(+0.13%)
Jan 11, 2022	6.926	7.074	6.917	7.065	1,121,429	+0.17(+2.40%)
Jan 10, 2022	6.908	7.009	6.728	6.899	1,036,867	-0.01(-0.13%)
Jan 07, 2022	6.890	7.004	6.857	6.908	1,890,839	+0.04(+0.54%)
Jan 06, 2022	6.834	6.945	6.784	6.871	831,513	+0.01(+0.13%)
Jan 05, 2022	7.129	7.194	6.862	6.862	749,145	-0.22(-3.12%)
Jan 04, 2022	7.175	7.359	7.055	7.083	691,029	-0.03(-0.39%)
Jan 03, 2022	7.147	7.401	7.038	7.111	1,224,084	+0.04(+0.52%)
Dec 31, 2021	6.982	7.134	6.917	7.074	564,695	+0.10(+1.45%)
Dec 30, 2021	6.844	7.055	6.834	6.973	748,371	+0.11(+1.61%)
Dec 29, 2021	7.037	7.065	6.844	6.862	589,282	-0.17(-2.36%)
Dec 28, 2021	6.899	7.083	6.890	7.028	716,143	+0.08(+1.19%)
Dec 27, 2021	6.659	6.954	6.613	6.945	707,441	+0.27(+4.00%)
Dec 23, 2021	6.586	6.728	6.586	6.678	624,191	+0.07(+1.12%)
Dec 22, 2021	6.567	6.678	6.558	6.604	821,777	+0.03(+0.42%)
Dec 21, 2021	6.328	6.655	6.328	6.576	1,081,631	+0.28(+4.39%)
Dec 20, 2021	6.420	6.447	6.245	6.300	2,199,486	-0.27(-4.07%)
Dec 17, 2021	6.530	6.682	6.429	6.567	1,277,865	-0.04(-0.56%)
Dec 16, 2021	6.825	6.853	6.595	6.604	1,033,314	-0.14(-2.05%)
Dec 15, 2021	6.622	6.770	6.476	6.742	1,503,206	+0.14(+2.09%)
Dec 14, 2021	6.761	6.839	6.595	6.604	1,313,245	-0.19(-2.85%)
Dec 13, 2021	6.991	7.028	6.797	6.797	724,919	-0.27(-3.78%)
Dec 10, 2021	7.203	7.240	7.019	7.065	763,889	-0.06(-0.78%)
Dec 09, 2021	7.369	7.465	7.120	7.120	682,970	-0.28(-3.74%)
Dec 08, 2021	7.534	7.608	7.387	7.396	764,992	-0.15(-1.95%)
Dec 07, 2021	7.396	7.590	7.359	7.544	1,182,428	+0.23(+3.15%)
Dec 06, 2021	7.230	7.387	7.147	7.313	1,041,504	+0.11(+1.53%)
Dec 03, 2021	7.433	7.562	7.152	7.203	1,335,382	-0.18(-2.49%)
Dec 02, 2021	7.129	7.415	7.124	7.387	1,145,581	+0.33(+4.70%)
Dec 01, 2021	7.433	7.755	7.037	7.055	2,589,807	-0.14(-1.92%)
Nov 30, 2021	7.092	7.341	6.862	7.194	16,230,263	+0.04(+0.51%)
Nov 29, 2021	7.221	7.244	6.908	7.157	2,725,182	+0.11(+1.57%)
Nov 26, 2021	7.369	7.449	6.991	7.046	1,712,853	-0.52(-6.82%)
Nov 24, 2021	7.470	7.673	7.359	7.562	2,491,318	+0.04(+0.49%)
Nov 23, 2021	7.755	7.774	7.456	7.525	1,740,826	-0.15(-1.92%)
Nov 22, 2021	8.013	8.041	7.673	7.673	2,752,289	-0.37(-4.58%)
Nov 19, 2021	8.437	8.437	8.041	8.041	1,065,532	-0.40(-4.69%)
Nov 18, 2021	8.612	8.676	8.437	8.437	953,551	-0.17(-1.93%)
Nov 17, 2021	8.990	9.063	8.538	8.603	1,108,163	-0.39(-4.30%)
Nov 16, 2021	9.395	9.395	8.980	8.990	1,512,322	-0.41(-4.41%)
Nov 15, 2021	9.487	9.496	9.211	9.404	1,206,591	-0.04(-0.39%)
Nov 12, 2021	9.026	9.478	8.999	9.441	2,337,988	+0.32(+3.54%)
Nov 11, 2021	8.847	9.598	8.847	9.119	2,857,575	+0.41(+4.65%)
Nov 10, 2021	8.594			8.713	1,027,464	+0.06(+0.64%)
Nov 09, 2021	8.373	8.695	8.309	8.658	802,227	+0.24(+2.84%)
Nov 08, 2021	8.446	8.501	8.354	8.419	710,374	+0.00(+0.00%)
Nov 05, 2021	8.354	8.465	8.234	8.419	714,346	+0.23(+2.81%)
Nov 04, 2021	8.198	8.198	8.023	8.188	546,300	+0.06(+0.68%)
Nov 03, 2021	7.940	8.225	7.848	8.133	510,092	+0.17(+2.08%)
Nov 02, 2021	8.087	8.110	7.838	7.967	829,533	-0.16(-1.93%)
Nov 01, 2021	8.069	8.308	8.041	8.124	718,793	+0.06(+0.68%)
Oct 29, 2021	8.216	8.216	7.990	8.069	912,851	-0.15(-1.79%)
Oct 28, 2021	8.299	8.317	7.903	8.216	1,246,712	-0.18(-2.09%)
Oct 27, 2021	8.676	8.916	8.331	8.391	881,801	-0.28(-3.19%)
Oct 26, 2021	8.483	8.704		8.667	1,463,075	+0.27(+3.18%)
Oct 25, 2021	8.409	8.432	8.280	8.400	983,273	+0.04(+0.44%)
Oct 22, 2021	8.419	8.478	8.262	8.363	933,070	-0.15(-1.73%)
Oct 21, 2021	8.824	8.999	8.451	8.511	679,539	-0.34(-3.85%)
Oct 20, 2021	8.713	8.916	8.676	8.851	1,076,048	+0.10(+1.16%)
Oct 19, 2021	8.888	8.971	8.672	8.750	774,958	-0.13(-1.45%)
Oct 18, 2021	9.054	9.367	8.796	8.879	1,942,647	+0.65(+7.95%)
Oct 15, 2021	8.059	8.271	7.972	8.225	894,707	+0.30(+3.84%)
Oct 14, 2021	8.023	8.066	7.875	7.921	671,869	-0.03(-0.35%)
Oct 13, 2021	8.244	8.299	7.949	7.949	554,183	-0.23(-2.82%)
Oct 12, 2021	8.188	8.290	8.119	8.179	621,891	+0.02(+0.23%)
Oct 11, 2021	8.096	8.345	8.087	8.161	381,047	+0.07(+0.91%)
Oct 08, 2021	8.244	8.290	8.032	8.087	610,286	-0.06(-0.68%)
Oct 07, 2021	8.004	8.165	7.976	8.142	462,978	+0.14(+1.73%)
Oct 06, 2021	8.013	8.087	7.792	8.004	669,661	-0.13(-1.59%)
Oct 05, 2021	8.087	8.174	7.843	8.133	1,033,027	+0.12(+1.49%)
Oct 04, 2021	8.280	8.317	7.995	8.013	752,007	-0.21(-2.58%)
Oct 01, 2021	8.271	8.285	8.087	8.225	758,360	-0.09(-1.11%)
Sep 30, 2021	8.170	8.363	8.142	8.317	629,941	+0.17(+2.15%)
Sep 29, 2021	8.336	8.373	8.115	8.142	620,269	-0.18(-2.21%)
Sep 28, 2021	8.474	8.621	8.299	8.326	833,461	-0.13(-1.53%)
Sep 27, 2021	8.492	8.630	8.428	8.455	527,742	-0.01(-0.11%)
Sep 24, 2021	8.511	8.750	8.455	8.465	625,930	-0.10(-1.18%)
Sep 23, 2021	8.465	8.713	8.428	8.566	667,032	+0.14(+1.64%)
Sep 22, 2021	8.557	8.594	8.400	8.428	637,263	-0.01(-0.11%)
Sep 21, 2021	8.345	8.465	8.046	8.437	1,737,242	+0.12(+1.44%)
Sep 20, 2021	9.165	9.165	8.161	8.317	1,413,610	-1.09(-11.56%)
Sep 17, 2021	9.561	9.653	9.330	9.404	1,538,657	-0.19(-2.02%)
Sep 16, 2021	9.303	9.671	9.248	9.598	1,112,580	+0.34(+3.68%)
Sep 15, 2021	8.842	9.257	8.721	9.257	1,588,512	+0.32(+3.61%)
Sep 14, 2021	8.750	9.045	8.617	8.934	1,166,639	+0.18(+2.11%)
Sep 13, 2021	8.557	8.879	8.520	8.750	1,218,120	+0.26(+3.04%)
Sep 10, 2021	8.520	8.842	8.492	8.492	1,221,729	+0.07(+0.88%)
Sep 09, 2021	8.446	8.550	8.239	8.419	946,301	-0.07(-0.87%)
Sep 08, 2021	8.603	8.695	8.326	8.492	820,076	-0.15(-1.71%)
Sep 07, 2021	8.455	8.667	8.391	8.640	852,002	+0.21(+2.51%)
Sep 03, 2021	8.501	8.594	8.354	8.428	499,872	-0.03(-0.33%)
Sep 02, 2021	8.603	8.658	8.432	8.455	601,316	-0.13(-1.50%)
Sep 01, 2021	8.676	8.676	8.511	8.584	564,053	-0.03(-0.32%)
Aug 31, 2021	8.630	8.746	8.557	8.612	1,076,529	-0.04(-0.43%)
Aug 30, 2021	8.704	8.731	8.465	8.649	527,371	-0.01(-0.11%)
Aug 27, 2021	8.501	8.676	8.478	8.658	736,865	+0.18(+2.17%)
Aug 26, 2021	8.465	8.612	8.409	8.474	651,855	+0.02(+0.22%)
Aug 25, 2021	8.630	8.667	8.400	8.455	488,295	-0.13(-1.50%)
Aug 24, 2021	8.244	8.690	8.244	8.584	1,204,022	+0.39(+4.72%)
Aug 23, 2021	8.142	8.336	8.142	8.198	907,504	+0.14(+1.71%)
Aug 20, 2021	8.059	8.096	7.976	8.059	546,154	-0.01(-0.11%)
Aug 19, 2021	8.207	8.276	7.986	8.069	1,851,104	-0.18(-2.23%)
Aug 18, 2021	8.345	8.437	8.234	8.253	705,162	-0.11(-1.32%)
Aug 17, 2021	8.290	8.437	8.216	8.363	1,594,173	-0.04(-0.44%)
Aug 16, 2021	8.299	8.446	8.234	8.400	820,904	+0.06(+0.77%)
Aug 13, 2021	9.119	9.478	8.244	8.336	1,725,099	-1.16(-12.22%)
Aug 12, 2021	9.165	9.542	9.054	9.496	832,269	+0.29(+3.10%)
Aug 11, 2021	9.376	9.376	9.169	9.211	723,126	-0.07(-0.79%)
Aug 10, 2021	8.953	9.294	8.944	9.284	591,187	+0.36(+4.02%)
Aug 09, 2021	8.879	8.944	8.815	8.925	673,876	+0.01(+0.10%)
Aug 06, 2021	8.833	8.925	8.759	8.916	417,832	+0.11(+1.26%)
Aug 05, 2021	8.603	8.842	8.603	8.805	427,917	+0.19(+2.25%)
Aug 04, 2021	8.769	8.833	8.529	8.612	597,074	-0.16(-1.79%)
Aug 03, 2021	8.640	8.778	8.557	8.769	672,709	+0.13(+1.49%)
Aug 02, 2021	8.824	8.842	8.557	8.640	760,786	-0.17(-1.88%)
Jul 30, 2021	8.870	9.073	8.746	8.805	443,268	-0.08(-0.93%)
Jul 29, 2021	8.824	9.017	8.750	8.888	502,059	+0.15(+1.69%)
Jul 28, 2021	8.538	8.750	8.446	8.741	457,182	+0.25(+2.93%)
Jul 27, 2021	8.713	8.713	8.363	8.492	618,430	-0.29(-3.25%)
Jul 26, 2021	8.437	8.796	8.419	8.778	1,396,511	+0.40(+4.73%)
Jul 23, 2021	8.373	8.474	8.326	8.382	805,316	-0.07(-0.87%)
Jul 22, 2021	8.612	8.695	8.442	8.455	424,981	-0.13(-1.50%)
Jul 21, 2021	8.575	8.668	8.520	8.584	513,902	+0.09(+1.08%)
Jul 20, 2021	8.262	8.501	8.244	8.492	891,307	+0.19(+2.33%)
Jul 19, 2021	8.317	8.359	8.225	8.299	600,558	-0.22(-2.59%)
Jul 16, 2021	8.750	8.851	8.483	8.520	463,121	-0.16(-1.80%)
Jul 15, 2021	8.612	8.750	8.566	8.676	792,329	+0.04(+0.43%)
Jul 14, 2021	8.824	8.948	8.612	8.640	783,028	-0.18(-1.99%)
Jul 13, 2021	8.824	8.888	8.612	8.815	711,835	+0.03(+0.31%)
Jul 12, 2021	8.787	8.888	8.676	8.787	740,612	+0.00(+0.00%)
Jul 09, 2021	8.538	8.875	8.538	8.787	670,265	+0.24(+2.80%)
Jul 08, 2021	8.667	8.686	8.409	8.548	1,362,649	-0.24(-2.73%)
Jul 07, 2021	8.999	9.054	8.529	8.787	1,861,470	-0.27(-2.95%)
Jul 06, 2021	9.330	9.330	9.022	9.054	940,781	-0.21(-2.29%)
Jul 02, 2021	9.340	9.392	9.206	9.266	820,670	-0.08(-0.89%)
Jul 01, 2021	9.340	9.395	9.155	9.349	1,032,425	+0.10(+1.10%)
Jun 30, 2021	9.238	9.432	9.109	9.248	1,999,466	+0.00(+0.00%)
Jun 29, 2021	9.284	9.349	9.137	9.248	1,144,810	-0.04(-0.40%)
Jun 28, 2021	9.450	9.487	8.870	9.284	1,779,180	-0.14(-1.47%)
Jun 25, 2021	10.44	10.45	9.386	9.423	3,203,606	-1.05(-10.03%)
Jun 24, 2021	10.33	10.52	10.21	10.47	496,081	+0.16(+1.52%)
Jun 23, 2021	10.27	10.49	10.22	10.32	590,899	+0.11(+1.08%)
Jun 22, 2021	10.13	10.28	9.969	10.21	695,975	+0.02(+0.18%)
Jun 21, 2021	10.09	10.21	10.04	10.19	449,706	+0.17(+1.65%)
Jun 18, 2021	9.865	10.07	9.865	10.02	1,041,472	+0.01(+0.09%)
Jun 17, 2021	10.27	10.29	9.791	10.01	838,964	-0.33(-3.21%)
Jun 16, 2021	10.25	10.46	10.19	10.34	3,050,335	+0.07(+0.72%)
Jun 15, 2021	10.24	10.34	9.929	10.27	1,203,342	+0.04(+0.36%)
Jun 14, 2021	10.84	10.84	10.20	10.23	944,347	-0.58(-5.37%)
Jun 11, 2021	10.55	10.81	10.47	10.81	2,176,930	+0.29(+2.71%)
Jun 10, 2021	10.56	10.64	10.51	10.53	1,183,619	-0.06(-0.61%)
Jun 09, 2021	10.42	10.60	10.35	10.59	1,009,795	+0.10(+0.97%)
Jun 08, 2021	10.56	10.60	10.40	10.49	1,085,224	-0.09(-0.87%)
Jun 07, 2021	10.47	10.68	10.47	10.58	897,459	+0.09(+0.88%)
Jun 04, 2021	10.39	10.49	10.27	10.49	830,912	+0.20(+1.97%)
Jun 03, 2021	10.21	10.33	10.18	10.29	858,943	-0.04(-0.36%)
Jun 02, 2021	10.26	10.39	10.09	10.33	2,308,167	+0.11(+1.08%)
Jun 01, 2021	9.855	10.25	9.855	10.21	1,259,682	+0.42(+4.33%)
May 28, 2021	9.376	9.791	9.367	9.791	1,456,150	+0.39(+4.11%)
May 27, 2021	9.773	9.782	9.340	9.404	12,194,331	-0.34(-3.50%)
May 26, 2021	9.680	9.855	9.680	9.745	2,005,823	+0.09(+0.95%)
May 25, 2021	9.819	9.906	9.598	9.653	3,854,995	-0.17(-1.69%)
May 24, 2021	9.717	9.911	9.671	9.819	1,281,964	+0.18(+1.91%)
May 21, 2021	9.616	9.938	9.376	9.634	1,995,562	+0.02(+0.19%)
May 20, 2021	9.791	9.800	9.607	9.616	1,110,175	-0.15(-1.51%)
May 19, 2021	9.745	10.02	9.598	9.763	1,551,339	+0.01(+0.09%)
May 18, 2021	9.616	9.925	9.551	9.754	1,960,757	+0.19(+2.02%)
May 17, 2021	9.349	9.740	9.312	9.561	2,367,697	+0.28(+2.98%)
May 14, 2021	8.980	9.561	8.908	9.284	2,263,035	+0.46(+5.22%)
May 13, 2021	9.017	9.073	8.640	8.824	818,478	-0.23(-2.54%)
May 12, 2021	9.082	9.266	9.017	9.054	1,170,186	+0.03(+0.31%)
May 11, 2021	9.229	9.275	8.842	9.026	877,521	-0.16(-1.71%)
May 10, 2021	9.220	9.395	9.165	9.183	1,292,288	+0.08(+0.91%)
May 07, 2021	8.640	9.238	8.640	9.100	1,446,771	+0.44(+5.11%)
May 06, 2021	8.759	8.759	8.520	8.658	647,396	+0.06(+0.64%)
May 05, 2021	8.474	8.617	8.400	8.603	671,549	+0.14(+1.63%)
May 04, 2021	8.612	8.612	8.419	8.465	340,607	-0.15(-1.71%)
May 03, 2021	8.612	8.676	8.529	8.612	347,978	+0.04(+0.43%)
Apr 30, 2021	8.640	8.686	8.575	8.575	568,903	-0.09(-1.06%)
Apr 29, 2021	8.833	8.869	8.511	8.667	486,319	-0.13(-1.47%)
Apr 28, 2021	8.594	8.875	8.594	8.796	780,854	+0.24(+2.80%)
Apr 27, 2021	8.400	8.649	8.299	8.557	930,056	+0.17(+1.98%)
Apr 26, 2021	8.105	8.419	8.023	8.391	523,659	+0.29(+3.52%)
Apr 23, 2021	8.013	8.151	7.995	8.105	275,440	+0.08(+1.03%)
Apr 22, 2021	8.225	8.244	8.023	8.023	413,575	-0.20(-2.46%)
Apr 21, 2021	8.050	8.271	8.041	8.225	321,379	+0.23(+2.88%)
Apr 20, 2021	8.198	8.244	7.921	7.995	500,701	-0.27(-3.23%)
Apr 19, 2021	8.345	8.363	8.244	8.262	753,365	-0.06(-0.66%)
Apr 16, 2021	8.234	8.382	8.096	8.317	687,895	+0.10(+1.23%)
Apr 15, 2021	8.013	8.262	7.986	8.216	1,000,888	+0.23(+2.88%)
Apr 14, 2021	7.571	8.013	7.571	7.986	1,313,426	+0.48(+6.38%)
Apr 13, 2021	7.590	7.631	7.479	7.507	242,953	-0.09(-1.21%)
Apr 12, 2021	7.590	7.626	7.562	7.599	366,572	+0.04(+0.49%)
Apr 09, 2021	7.590	7.591	7.465	7.562	511,361	-0.05(-0.61%)
Apr 08, 2021	7.479	7.663	7.461	7.608	476,613	+0.16(+2.10%)
Apr 07, 2021	7.507	7.590	7.387	7.451	856,947	-0.07(-0.98%)
Apr 06, 2021	7.166	7.590	7.166	7.525	557,054	+0.39(+5.42%)
Apr 05, 2021	7.286	7.322	6.982	7.138	651,475	-0.09(-1.27%)
Apr 01, 2021	7.240	7.276	7.166	7.230	218,115	-0.01(-0.13%)
Mar 31, 2021	7.304	7.396	7.221	7.240	531,636	-0.04(-0.51%)
Mar 30, 2021	7.194	7.373	7.184	7.276	350,793	+0.10(+1.41%)
Mar 29, 2021	7.037	7.175	6.931	7.175	956,854	-0.11(-1.52%)
Mar 26, 2021	7.442	7.461	7.138	7.286	555,549	-0.07(-1.00%)
Mar 25, 2021	7.415	7.488	7.267	7.359	373,079	-0.12(-1.60%)
Mar 24, 2021	7.636	7.700	7.479	7.479	509,840	-0.15(-1.93%)
Mar 23, 2021	7.894	7.903	7.626	7.626	576,069	-0.28(-3.50%)
Mar 22, 2021	7.986	8.023	7.838	7.903	706,325	-0.06(-0.69%)
Mar 19, 2021	7.921	8.142	7.871	7.958	936,302	+0.01(+0.12%)
Mar 18, 2021	8.078	8.179	7.930	7.949	428,905	-0.16(-1.93%)
Mar 17, 2021	8.151	8.207	8.041	8.105	614,175	-0.01(-0.11%)
Mar 16, 2021	8.290	8.391	8.096	8.115	1,098,300	-0.14(-1.67%)
Mar 15, 2021	8.557	8.879	8.188	8.253	576,835	-0.05(-0.56%)
Mar 12, 2021	8.290	8.507	8.198	8.299	726,980	+0.01(+0.11%)
Mar 11, 2021	7.995	8.317	7.995	8.290	1,028,118	+0.29(+3.69%)
Mar 10, 2021	7.829	8.403	7.802	7.995	673,881	+0.26(+3.33%)
Mar 09, 2021	7.599	7.875	7.525	7.737	447,996	+0.13(+1.69%)
Mar 08, 2021	7.636	7.894	7.590	7.608	407,341	-0.02(-0.24%)
Mar 05, 2021	7.599	7.719	7.507	7.626	943,685	+0.08(+1.10%)
Mar 04, 2021	7.516	7.719	7.424	7.544	512,802	+0.00(+0.00%)
Mar 03, 2021	7.525	7.709	7.479	7.544	510,696	-0.02(-0.24%)
Mar 02, 2021	7.737	7.737	7.488	7.562	764,881	-0.12(-1.56%)
Mar 01, 2021	7.700	8.013	7.654	7.682	1,172,730	+0.08(+1.09%)
Feb 26, 2021	7.599	7.626	7.341	7.599	1,080,482	-0.03(-0.36%)
Feb 25, 2021	7.783	7.921	7.571	7.626	592,011	-0.13(-1.66%)
Feb 24, 2021	7.580	7.774	7.498	7.755	435,026	+0.18(+2.31%)
Feb 23, 2021	7.626	7.728	7.461	7.580	172,170	-0.10(-1.32%)
Feb 22, 2021	7.682	7.728	7.544	7.682	346,236	+0.00(+0.00%)
Feb 19, 2021	7.562	7.746	7.488	7.682	211,276	+0.12(+1.58%)
Feb 18, 2021	7.728	7.774	7.534	7.562	195,642	-0.17(-2.15%)
Feb 17, 2021	7.774	7.774	7.617	7.728	179,051	+0.01(+0.12%)
Feb 16, 2021	7.608	7.811	7.608	7.719	280,080	+0.17(+2.20%)
Feb 12, 2021	7.534	7.571	7.451	7.553	313,222	-0.06(-0.73%)
Feb 11, 2021	7.590	7.659	7.488	7.608	196,226	+0.02(+0.24%)
Feb 10, 2021	7.673	7.857	7.553	7.590	211,862	-0.05(-0.60%)
Feb 09, 2021	7.580	7.654	7.479	7.636	356,197	+0.09(+1.22%)
Feb 08, 2021	7.451	7.691	7.451	7.544	249,844	+0.11(+1.49%)
Feb 05, 2021	7.387	7.544	7.359	7.433	316,805	+0.09(+1.25%)
Feb 04, 2021	7.276	7.396	7.258	7.341	334,284	+0.05(+0.63%)
Feb 03, 2021	7.258	7.341	7.166	7.295	336,735	+0.06(+0.76%)
Feb 02, 2021	6.973	7.249	6.973	7.240	337,888	+0.30(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adecoagro Ord Shs (NY: AGRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Adecoagro Ord Shs (NY: AGRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit