Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.663	7.894	7.493	7.829	7,713,948	+0.29(+3.91%)
Jan 30, 2013	7.921	7.940	7.479	7.534	1,105,575	-0.34(-4.33%)
Jan 29, 2013	8.419	8.419	7.838	7.875	319,691	-0.52(-6.15%)
Jan 28, 2013	8.474	8.640	8.345	8.391	159,370	-0.06(-0.65%)
Jan 25, 2013	8.216	8.465	8.198	8.446	188,159	+0.16(+1.89%)
Jan 24, 2013	8.824	8.824	8.198	8.290	736,792	-0.41(-4.76%)
Jan 23, 2013	8.750	8.842	8.658	8.704	194,338	+0.00(+0.00%)
Jan 22, 2013	8.805	8.833	8.529	8.704	475,721	-0.10(-1.15%)
Jan 18, 2013	8.704	8.842	8.483	8.805	242,252	+0.09(+1.06%)
Jan 17, 2013	8.492	8.815	8.446	8.713	263,073	+0.37(+4.42%)
Jan 16, 2013	8.557	8.649	8.345	8.345	203,780	-0.22(-2.58%)
Jan 15, 2013	8.400	8.704	8.382	8.566	286,535	+0.22(+2.65%)
Jan 14, 2013	8.207	8.455	8.198	8.345	241,932	+0.11(+1.34%)
Jan 11, 2013	8.161	8.290	7.986	8.234	315,917	+0.04(+0.45%)
Jan 10, 2013	8.115	8.345	8.115	8.198	235,123	+0.10(+1.25%)
Jan 09, 2013	7.976	8.151	7.921	8.096	184,281	+0.19(+2.45%)
Jan 08, 2013	8.133	8.198	7.848	7.903	137,193	-0.19(-2.39%)
Jan 07, 2013	8.198	8.290	8.082	8.096	71,519	-0.18(-2.22%)
Jan 04, 2013	8.170	8.290	8.032	8.280	294,288	+0.28(+3.45%)
Jan 03, 2013	8.023	8.142	7.857	8.004	174,071	+0.01(+0.12%)
Jan 02, 2013	7.875	8.059	7.811	7.995	191,192	+0.18(+2.36%)
Dec 31, 2012	7.415	7.811	7.811	7.811	237,536	+0.40(+5.34%)
Dec 28, 2012	7.525	7.673	7.369	7.415	347,079	-0.18(-2.42%)
Dec 27, 2012	7.553	7.838	7.525	7.599	145,337	+0.06(+0.86%)
Dec 26, 2012	7.673	7.754	7.507	7.534	107,923	-0.14(-1.80%)
Dec 24, 2012	7.884	7.958	7.673	7.673	63,527	-0.05(-0.60%)
Dec 21, 2012	7.829	7.940	7.719	7.719	113,249	-0.21(-2.67%)
Dec 20, 2012	7.986	8.096	7.848	7.930	73,476	-0.01(-0.12%)
Dec 19, 2012	8.151	8.151	7.930	7.940	71,509	-0.13(-1.60%)
Dec 18, 2012	8.013	8.142	7.884	8.069	153,154	+0.16(+1.98%)
Dec 17, 2012	7.774	7.949	7.774	7.912	341,140	+0.18(+2.38%)
Dec 14, 2012	7.811	7.958	7.728	7.728	89,350	-0.09(-1.18%)
Dec 13, 2012	7.691	7.940	7.654	7.820	144,749	+0.11(+1.43%)
Dec 12, 2012	7.820	7.967	7.691	7.709	182,291	-0.12(-1.53%)
Dec 11, 2012	7.921	7.995	7.465	7.829	403,269	-0.09(-1.16%)
Dec 10, 2012	8.253	8.308	7.783	7.921	290,581	-0.31(-3.80%)
Dec 07, 2012	8.548	8.548	8.115	8.234	120,819	-0.33(-3.87%)
Dec 06, 2012	8.501	8.630	8.395	8.566	93,751	-0.02(-0.21%)
Dec 05, 2012	8.428	8.584	8.308	8.584	135,822	+0.17(+1.97%)
Dec 04, 2012	8.649	8.718	8.290	8.419	527,228	+0.22(+2.70%)
Nov 30, 2012	8.280	8.363	8.059	8.198	59,359	+0.05(+0.56%)
Nov 29, 2012	8.290	8.391	8.059	8.151	270,199	-0.02(-0.23%)
Nov 28, 2012	8.096	8.225	8.023	8.170	98,184	+0.10(+1.26%)
Nov 27, 2012	8.465	8.465	8.050	8.069	146,082	-0.37(-4.37%)
Nov 26, 2012	8.428	8.511	8.290	8.437	133,889	+0.05(+0.55%)
Nov 23, 2012	8.382	8.422	8.216	8.391	51,886	+0.15(+1.79%)
Nov 21, 2012	8.013	8.290	7.995	8.244	65,204	+0.22(+2.76%)
Nov 20, 2012	8.041	8.179	7.986	8.023	70,827	+0.00(+0.00%)
Nov 19, 2012	8.004	8.253	7.930	8.023	126,234	+0.10(+1.28%)
Nov 16, 2012	7.921	8.105	7.921	7.921	229,469	+0.04(+0.47%)
Nov 15, 2012	8.280	8.373	7.792	7.884	198,509	-0.40(-4.78%)
Nov 14, 2012	8.409	8.520	8.244	8.280	76,144	-0.09(-1.10%)
Nov 13, 2012	8.244	8.501	8.188	8.373	98,990	+0.07(+0.89%)
Nov 12, 2012	8.382	8.382	8.280	8.299	76,260	+0.01(+0.11%)
Nov 09, 2012	8.308	8.455	8.290	8.290	54,906	-0.07(-0.88%)
Nov 08, 2012	8.382	8.520	8.290	8.363	55,351	-0.02(-0.22%)
Nov 07, 2012	8.520	8.520	8.280	8.382	33,968	-0.19(-2.26%)
Nov 06, 2012	8.557	8.630	8.336	8.575	202,460	+0.02(+0.22%)
Nov 05, 2012	8.612	8.667	8.280	8.557	125,814	-0.02(-0.21%)
Nov 02, 2012	8.796	8.888	8.529	8.575	65,691	-0.16(-1.79%)
Nov 01, 2012	8.437	8.879	8.437	8.732	129,678	+0.28(+3.27%)
Oct 31, 2012	8.501	8.501	8.437	8.455	59,190	+0.02(+0.22%)
Oct 26, 2012	8.658	8.437	8.437	8.437	68,290	-0.22(-2.55%)
Oct 25, 2012	8.492	8.697	8.492	8.658	108,572	+0.18(+2.17%)
Oct 24, 2012	8.465	8.511	8.419	8.474	74,180	+0.02(+0.22%)
Oct 23, 2012	8.520	8.630	8.400	8.455	69,989	+0.02(+0.22%)
Oct 19, 2012	8.474	8.630	8.336	8.437	117,465	-0.09(-1.08%)
Oct 18, 2012	8.676	8.723	8.446	8.529	145,211	-0.18(-2.01%)
Oct 17, 2012	8.778	8.815	8.658	8.704	98,880	-0.04(-0.42%)
Oct 16, 2012	8.594	8.750	8.520	8.741	140,382	+0.18(+2.15%)
Oct 15, 2012	8.584	8.603	8.520	8.557	42,861	+0.03(+0.32%)
Oct 12, 2012	8.520	8.621	8.492	8.529	79,812	-0.03(-0.32%)
Oct 11, 2012	8.529	8.612	8.483	8.557	126,107	+0.06(+0.65%)
Oct 10, 2012	8.373	8.603	8.363	8.501	122,723	+0.13(+1.54%)
Oct 09, 2012	8.723	8.741	8.271	8.373	260,252	-0.40(-4.52%)
Oct 08, 2012	8.750	8.796	8.732	8.769	71,337	-0.02(-0.21%)
Oct 05, 2012	8.990	8.990	8.741	8.787	143,800	-0.16(-1.75%)
Oct 04, 2012	9.026	9.063	8.861	8.944	74,309	-0.04(-0.41%)
Oct 03, 2012	9.165	9.183	8.944	8.980	71,206	-0.13(-1.42%)
Oct 02, 2012	9.109	9.294	9.100	9.109	76,920	-0.02(-0.20%)
Oct 01, 2012	9.275	9.303	9.119	9.128	79,532	-0.14(-1.49%)
Sep 28, 2012	9.275	9.423	9.174	9.266	216,737	-0.01(-0.10%)
Sep 27, 2012	9.248	9.469	9.201	9.275	97,128	+0.06(+0.60%)
Sep 26, 2012	9.183	9.505	9.183	9.220	139,070	+0.05(+0.50%)
Sep 25, 2012	9.570	9.588	9.119	9.174	538,875	-0.40(-4.14%)
Sep 24, 2012	9.505	9.653	9.441	9.570	40,817	+0.07(+0.78%)
Sep 21, 2012	9.266	9.644	9.266	9.496	343,663	+0.27(+2.89%)
Sep 20, 2012	9.257	9.303	9.174	9.229	136,661	-0.06(-0.60%)
Sep 19, 2012	9.450	9.478	9.248	9.284	102,756	-0.14(-1.47%)
Sep 18, 2012	9.478	9.598	9.367	9.423	97,433	-0.13(-1.35%)
Sep 17, 2012	9.533	9.653	9.478	9.551	114,815	+0.00(+0.00%)
Sep 14, 2012	9.644	9.874	9.478	9.551	257,359	-0.06(-0.58%)
Sep 13, 2012	9.505	9.616	9.358	9.607	469,721	+0.08(+0.87%)
Sep 12, 2012	9.469	9.690	9.469	9.524	83,070	+0.09(+0.98%)
Sep 11, 2012	9.358	9.598	9.312	9.432	230,211	+0.10(+1.09%)
Sep 10, 2012	9.340	9.432	9.330	9.330	77,691	+0.00(+0.00%)
Sep 07, 2012	9.257	9.376	9.220	9.330	80,388	+0.08(+0.90%)
Sep 06, 2012	9.119	9.404	9.119	9.248	130,408	+0.22(+2.45%)
Sep 05, 2012	8.980	9.036	8.750	9.026	640,130	+0.07(+0.82%)
Sep 04, 2012	8.953	9.166	8.879	8.953	598,422	-0.38(-4.05%)
Aug 31, 2012	9.423	9.432	9.211	9.330	125,162	-0.06(-0.59%)
Aug 30, 2012	9.294	9.432	9.193	9.386	77,727	+0.03(+0.30%)
Aug 29, 2012	9.487	9.487	9.284	9.358	55,959	-0.03(-0.29%)
Aug 27, 2012	9.312	9.515	9.275	9.386	121,173	+0.04(+0.39%)
Aug 24, 2012	9.367	9.423	9.312	9.349	46,449	-0.06(-0.59%)
Aug 23, 2012	9.441	9.478	9.211	9.404	585,405	-0.02(-0.20%)
Aug 22, 2012	9.386	9.469	9.294	9.423	63,268	-0.05(-0.49%)
Aug 21, 2012	9.690	9.745	9.294	9.469	135,780	-0.17(-1.72%)
Aug 20, 2012	9.699	9.745	9.395	9.634	81,410	-0.01(-0.10%)
Aug 17, 2012	9.938	9.938	9.515	9.644	115,313	-0.29(-2.97%)
Aug 16, 2012	9.855	9.948	9.819	9.938	70,598	+0.09(+0.94%)
Aug 15, 2012	9.865	9.929	9.579	9.846	132,197	-0.10(-1.02%)
Aug 14, 2012	9.966	10.03	9.800	9.948	204,688	+0.03(+0.28%)
Aug 13, 2012	9.948	10.04	9.767	9.920	176,899	-0.03(-0.28%)
Aug 10, 2012	9.855	9.966	9.681	9.948	80,956	+0.07(+0.75%)
Aug 09, 2012	9.837	9.920	9.773	9.874	105,783	+0.00(+0.00%)
Aug 08, 2012	9.754	10.04	9.699	9.874	168,208	+0.09(+0.94%)
Aug 07, 2012	9.671	9.883	9.671	9.782	185,841	+0.12(+1.24%)
Aug 06, 2012	9.745	9.865	9.570	9.662	213,850	-0.01(-0.10%)
Aug 03, 2012	9.404	9.717	9.386	9.671	227,733	+0.29(+3.14%)
Aug 02, 2012	9.303	9.395	9.294	9.376	80,960	+0.06(+0.69%)
Aug 01, 2012	9.395	9.395	9.257	9.312	82,950	-0.04(-0.39%)
Jul 31, 2012	9.330	9.376	9.155	9.349	221,130	-0.01(-0.10%)
Jul 30, 2012	9.321	9.395	9.312	9.358	95,262	+0.06(+0.59%)
Jul 27, 2012	9.330	9.376	9.275	9.303	76,451	+0.02(+0.20%)
Jul 26, 2012	9.238	9.404	9.128	9.284	909,298	+0.16(+1.72%)
Jul 25, 2012	8.612	9.155	8.612	9.128	201,540	+0.53(+6.22%)
Jul 24, 2012	8.815	8.898	8.474	8.594	160,434	-0.24(-2.71%)
Jul 23, 2012	9.036	9.036	8.658	8.833	151,658	-0.31(-3.42%)
Jul 20, 2012	9.220	9.349	9.026	9.146	123,322	-0.11(-1.19%)
Jul 19, 2012	9.266	9.358	9.183	9.257	127,312	+0.05(+0.50%)
Jul 18, 2012	9.119	9.266	9.119	9.211	146,300	+0.05(+0.50%)
Jul 17, 2012	8.861	9.220	8.851	9.165	63,738	+0.39(+4.41%)
Jul 16, 2012	9.109	9.174	8.741	8.778	104,993	-0.30(-3.35%)
Jul 13, 2012	9.192	9.211	9.054	9.082	85,611	-0.11(-1.20%)
Jul 12, 2012	9.146	9.266	8.990	9.192	156,724	+0.03(+0.30%)
Jul 11, 2012	8.916	9.211	8.915	9.165	211,569	+0.25(+2.79%)
Jul 10, 2012	9.054	9.119	8.750	8.916	89,764	-0.07(-0.82%)
Jul 09, 2012	8.824	9.128	8.787	8.990	196,450	+0.19(+2.20%)
Jul 06, 2012	8.787	8.907	8.750	8.796	81,773	-0.06(-0.62%)
Jul 05, 2012	8.934	8.934	8.673	8.851	173,612	-0.12(-1.33%)
Jul 03, 2012	8.796	8.999	8.713	8.971	80,198	+0.17(+1.88%)
Jul 02, 2012	8.465	8.805	8.465	8.805	123,454	+0.36(+4.25%)
Jun 29, 2012	8.575	8.597	8.308	8.446	120,214	+0.06(+0.77%)
Jun 28, 2012	8.382	8.437	8.271	8.382	103,165	+0.03(+0.33%)
Jun 27, 2012	8.640	8.667	8.336	8.354	167,449	-0.30(-3.51%)
Jun 26, 2012	8.805	8.805	8.621	8.658	101,188	-0.11(-1.26%)
Jun 25, 2012	8.732	8.796	8.713	8.769	110,701	+0.01(+0.11%)
Jun 22, 2012	8.787	8.833	8.723	8.759	87,365	-0.05(-0.52%)
Jun 21, 2012	9.119	9.119	8.750	8.805	82,485	-0.31(-3.43%)
Jun 20, 2012	9.082	9.174	9.036	9.119	119,944	+0.04(+0.41%)
Jun 19, 2012	9.036	9.082	8.916	9.082	145,668	+0.13(+1.44%)
Jun 18, 2012	8.898	9.036	8.879	8.953	157,926	+0.01(+0.10%)
Jun 15, 2012	8.907	9.036	8.815	8.944	155,660	+0.09(+1.04%)
Jun 14, 2012	8.870	8.980	8.667	8.851	306,812	+0.07(+0.84%)
Jun 13, 2012	8.732	8.809	8.667	8.778	129,070	-0.01(-0.10%)
Jun 12, 2012	8.805	8.842	8.667	8.787	131,527	+0.03(+0.32%)
Jun 11, 2012	8.842	8.842	8.658	8.759	513,778	+0.03(+0.32%)
Jun 08, 2012	8.723	8.796	8.667	8.732	97,836	-0.04(-0.42%)
Jun 07, 2012	8.833	8.842	8.759	8.769	115,297	+0.01(+0.11%)
Jun 06, 2012	8.667	8.759	8.612	8.759	64,502	+0.14(+1.60%)
Jun 05, 2012	8.584	8.769	8.584	8.621	188,794	-0.02(-0.21%)
Jun 04, 2012	8.538	8.686	8.428	8.640	136,123	+0.10(+1.19%)
Jun 01, 2012	8.612	8.750	8.446	8.538	204,362	-0.21(-2.42%)
May 31, 2012	8.898	8.907	8.400	8.750	334,665	-0.19(-2.16%)
May 30, 2012	8.603	8.944	8.566	8.944	1,005,315	+0.29(+3.30%)
May 29, 2012	8.271	8.704	8.271	8.658	743,798	+0.56(+6.94%)
May 25, 2012	8.096	8.124	7.976	8.096	75,716	+0.04(+0.46%)
May 24, 2012	8.198	8.207	7.940	8.059	83,158	-0.11(-1.35%)
May 23, 2012	8.078	8.198	8.026	8.170	74,563	+0.03(+0.34%)
May 22, 2012	8.059	8.151	8.023	8.142	204,781	+0.06(+0.80%)
May 21, 2012	8.124	8.234	7.967	8.078	110,380	+0.00(+0.00%)
May 18, 2012	8.142	8.188	8.055	8.078	205,179	-0.03(-0.34%)
May 17, 2012	8.087	8.142	8.059	8.105	343,836	+0.04(+0.46%)
May 16, 2012	8.198	8.262	7.967	8.069	220,978	-0.29(-3.42%)
May 15, 2012	8.059	8.354	8.041	8.354	149,551	+0.29(+3.66%)
May 14, 2012	8.087	8.115	8.023	8.059	120,530	-0.11(-1.35%)
May 11, 2012	8.207	8.253	8.115	8.170	50,633	-0.08(-1.00%)
May 10, 2012	8.290	8.290	8.124	8.253	44,550	+0.01(+0.11%)
May 09, 2012	8.041	8.326	8.041	8.244	207,123	+0.12(+1.47%)
May 08, 2012	8.050	8.133	7.976	8.124	80,147	+0.07(+0.92%)
May 07, 2012	8.133	8.207	8.050	8.050	135,480	-0.14(-1.69%)
May 04, 2012	8.198	8.198	8.087	8.188	65,356	-0.06(-0.78%)
May 03, 2012	8.198	8.262	8.069	8.253	144,895	+0.05(+0.56%)
May 02, 2012	7.820	8.280	7.737	8.207	261,492	+0.37(+4.70%)
May 01, 2012	8.225	8.271	7.820	7.838	393,820	-0.38(-4.60%)
Apr 30, 2012	8.262	8.280	8.161	8.216	89,481	-0.05(-0.56%)
Apr 27, 2012	8.271	8.299	8.069	8.262	194,300	+0.01(+0.11%)
Apr 26, 2012	8.280	8.317	8.207	8.253	83,691	-0.01(-0.11%)
Apr 25, 2012	8.133	8.446	8.115	8.262	187,945	+0.18(+2.28%)
Apr 24, 2012	8.234	8.234	8.013	8.078	187,889	-0.11(-1.35%)
Apr 23, 2012	8.059	8.188	7.921	8.188	144,931	+0.03(+0.34%)
Apr 20, 2012	8.050	8.363	8.041	8.161	169,008	+0.18(+2.19%)
Apr 19, 2012	8.345	8.429	7.930	7.986	457,357	-0.35(-4.20%)
Apr 18, 2012	8.769	8.769	8.290	8.336	482,312	-0.45(-5.14%)
Apr 17, 2012	8.842	8.925	8.649	8.787	341,471	+0.01(+0.10%)
Apr 16, 2012	9.192	9.192	8.750	8.778	196,062	-0.38(-4.12%)
Apr 13, 2012	9.248	9.386	9.054	9.155	219,035	-0.09(-1.00%)
Apr 12, 2012	9.211	9.376	9.174	9.248	89,766	+0.04(+0.40%)
Apr 11, 2012	9.275	9.275	9.174	9.211	60,666	+0.01(+0.10%)
Apr 10, 2012	9.321	9.423	9.128	9.201	140,727	-0.08(-0.89%)
Apr 09, 2012	9.367	9.487	9.211	9.284	110,083	-0.24(-2.51%)
Apr 05, 2012	9.588	9.598	9.424	9.524	59,867	-0.03(-0.29%)
Apr 04, 2012	9.837	9.902	9.524	9.551	136,003	-0.41(-4.07%)
Apr 03, 2012	9.975	9.990	9.855	9.957	193,949	+0.01(+0.09%)
Apr 02, 2012	9.948	9.975	9.717	9.948	197,576	-0.01(-0.09%)
Mar 30, 2012	10.04	10.04	9.570	9.957	214,331	+0.29(+2.95%)
Mar 29, 2012	9.505	9.708	9.321	9.671	198,023	+0.06(+0.67%)
Mar 28, 2012	9.791	9.791	9.542	9.607	138,084	-0.14(-1.42%)
Mar 27, 2012	9.671	9.782	9.598	9.745	196,838	+0.12(+1.24%)
Mar 26, 2012	9.671	9.671	9.542	9.625	139,208	+0.07(+0.77%)
Mar 23, 2012	9.699	9.745	9.496	9.551	152,847	-0.18(-1.89%)
Mar 22, 2012	9.837	9.874	9.540	9.736	322,914	-0.21(-2.13%)
Mar 21, 2012	9.791	10.12	9.726	9.948	263,454	+0.25(+2.56%)
Mar 20, 2012	9.800	9.892	9.671	9.699	120,476	-0.15(-1.50%)
Mar 19, 2012	10.21	10.41	9.726	9.846	301,199	-0.33(-3.26%)
Mar 16, 2012	10.17	10.22	9.855	10.18	2,126,991	+0.32(+3.27%)
Mar 15, 2012	9.478	9.874	9.376	9.855	595,672	+0.34(+3.58%)
Mar 14, 2012	9.524	9.579	9.284	9.515	505,509	+0.03(+0.29%)
Mar 13, 2012	8.925	9.625	8.851	9.487	917,222	+0.64(+7.29%)
Mar 12, 2012	8.437	8.870	8.437	8.842	857,997	+0.42(+5.03%)
Mar 09, 2012	8.004	8.474	8.004	8.419	101,762	+0.38(+4.70%)
Mar 08, 2012	7.995	8.262	7.930	8.041	282,513	+0.12(+1.51%)
Mar 07, 2012	7.986	7.995	7.857	7.921	97,430	-0.05(-0.58%)
Mar 06, 2012	8.087	8.142	7.921	7.967	165,182	-0.21(-2.59%)
Mar 05, 2012	8.290	8.290	8.105	8.179	128,266	-0.08(-1.00%)
Mar 02, 2012	8.317	8.474	8.198	8.262	191,717	-0.08(-0.99%)
Mar 01, 2012	8.446	8.446	8.308	8.345	66,714	-0.03(-0.33%)
Feb 29, 2012	8.492	8.557	8.299	8.373	83,454	-0.10(-1.20%)
Feb 28, 2012	8.603	8.603	8.428	8.474	52,144	-0.09(-1.08%)
Feb 27, 2012	8.511	8.603	8.382	8.566	137,696	-0.02(-0.21%)
Feb 24, 2012	8.538	8.621	8.520	8.584	115,249	+0.03(+0.32%)
Feb 23, 2012	8.594	8.603	8.474	8.557	151,030	+0.01(+0.11%)
Feb 22, 2012	8.769	8.815	8.538	8.548	177,668	-0.22(-2.52%)
Feb 21, 2012	8.907	8.907	8.759	8.769	53,612	-0.07(-0.83%)
Feb 17, 2012	8.980	8.980	8.759	8.842	83,431	-0.11(-1.23%)
Feb 16, 2012	8.842	8.980	8.815	8.953	80,669	+0.07(+0.83%)
Feb 15, 2012	9.063	9.162	8.870	8.879	178,570	-0.11(-1.23%)
Feb 14, 2012	8.861	9.091	8.861	8.990	164,344	+0.07(+0.83%)
Feb 13, 2012	8.658	8.980	8.658	8.916	628,151	+0.29(+3.42%)
Feb 10, 2012	8.529	8.658	8.455	8.621	96,838	+0.01(+0.11%)
Feb 09, 2012	8.548	8.686	8.363	8.612	616,016	+0.04(+0.43%)
Feb 08, 2012	8.658	8.658	8.548	8.575	217,219	-0.06(-0.64%)
Feb 07, 2012	8.373	8.658	8.355	8.630	191,887	+0.28(+3.31%)
Feb 06, 2012	8.621	8.658	8.271	8.354	250,063	-0.30(-3.51%)
Feb 03, 2012	8.630	8.686	8.594	8.658	195,916	+0.06(+0.64%)
Feb 02, 2012	8.548	8.704	8.520	8.603	290,401	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adecoagro Ord Shs (NY: AGRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Adecoagro Ord Shs (NY: AGRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit