Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	66.04	67.35	65.41	66.70	1,061,816	+0.73(+1.11%)
Jan 30, 2019	67.12	67.12	65.51	65.97	1,056,599	-0.48(-0.73%)
Jan 29, 2019	65.13	67.67	65.09	66.45	1,981,702	+1.54(+2.38%)
Jan 28, 2019	64.87	65.18	62.78	64.91	3,534,405	-1.20(-1.81%)
Jan 25, 2019	69.64	72.56	63.43	66.10	6,577,617	-2.40(-3.51%)
Jan 24, 2019	67.60	69.09	67.43	68.51	781,955	+0.75(+1.11%)
Jan 23, 2019	69.67	69.89	67.56	67.75	1,415,024	-1.64(-2.36%)
Jan 22, 2019	71.75	72.55	68.91	69.39	1,257,781	-3.57(-4.89%)
Jan 18, 2019	72.17	73.64	71.82	72.96	809,150	+1.37(+1.91%)
Jan 17, 2019	68.87	71.96	68.87	71.59	941,645	+2.20(+3.17%)
Jan 16, 2019	68.81	70.06	68.15	69.39	743,984	+0.76(+1.11%)
Jan 15, 2019	70.08	70.19	68.02	68.63	774,223	-1.33(-1.90%)
Jan 14, 2019	70.23	71.24	69.69	69.96	520,033	-0.92(-1.29%)
Jan 11, 2019	70.10	71.02	69.79	70.88	533,454	+0.37(+0.52%)
Jan 10, 2019	69.70	70.84	69.16	70.51	813,527	+0.78(+1.12%)
Jan 09, 2019	69.17	71.50	68.33	69.73	1,249,533	+1.25(+1.83%)
Jan 08, 2019	68.67	69.08	67.15	68.48	2,310,918	+0.41(+0.61%)
Jan 07, 2019	68.90	69.68	67.72	68.06	1,916,996	-0.66(-0.95%)
Jan 04, 2019	68.14	70.84	67.89	68.72	1,476,047	+1.71(+2.55%)
Jan 03, 2019	67.71	68.13	65.55	67.01	987,185	-1.33(-1.95%)
Jan 02, 2019	66.59	69.15	65.78	68.34	734,633	+0.59(+0.87%)
Dec 31, 2018	66.33	67.75	65.97	67.75	872,709	+1.68(+2.54%)
Dec 28, 2018	67.72	68.17	65.35	66.08	1,111,701	-1.59(-2.35%)
Dec 27, 2018	66.36	67.76	64.90	67.67	1,259,883	+0.18(+0.27%)
Dec 26, 2018	64.30	67.58	63.12	67.48	1,075,630	+3.56(+5.57%)
Dec 24, 2018	65.24	65.61	63.40	63.92	577,416	-1.74(-2.64%)
Dec 21, 2018	66.94	67.95	65.06	65.66	1,806,488	-1.41(-2.10%)
Dec 20, 2018	68.25	69.06	66.16	67.07	1,225,396	-1.46(-2.13%)
Dec 19, 2018	68.87	70.67	67.84	68.53	1,998,875	-0.02(-0.03%)
Dec 18, 2018	70.00	70.71	68.03	68.54	1,404,291	-0.91(-1.31%)
Dec 17, 2018	70.67	71.42	68.76	69.45	1,242,989	-1.22(-1.72%)
Dec 14, 2018	71.74	73.22	70.32	70.67	1,477,706	-1.95(-2.68%)
Dec 13, 2018	77.04	78.10	72.29	72.61	1,395,606	-3.76(-4.92%)
Dec 12, 2018	78.80	79.30	76.05	76.38	1,554,129	-1.14(-1.47%)
Dec 11, 2018	81.09	81.20	77.00	77.51	1,122,966	-1.97(-2.48%)
Dec 10, 2018	81.69	81.98	78.54	79.48	955,359	-2.12(-2.60%)
Dec 07, 2018	85.14	85.91	81.16	81.60	1,034,975	-3.59(-4.21%)
Dec 06, 2018	83.79	85.23	81.86	85.19	1,356,724	-0.63(-0.73%)
Dec 04, 2018	88.95	88.95	85.36	85.82	1,274,381	-3.77(-4.21%)
Dec 03, 2018	93.07	93.07	88.81	89.59	1,318,317	-1.65(-1.81%)
Nov 30, 2018	88.97	91.64	88.53	91.24	1,228,656	+1.87(+2.09%)
Nov 29, 2018	87.87	89.73	87.87	89.37	1,372,791	+0.84(+0.95%)
Nov 28, 2018	85.57	88.86	84.89	88.53	954,925	+3.48(+4.09%)
Nov 27, 2018	84.92	85.63	83.99	85.05	583,653	-0.11(-0.12%)
Nov 26, 2018	83.42	85.34	83.37	85.15	677,526	+2.49(+3.01%)
Nov 23, 2018	81.84	83.60	81.84	82.66	257,655	-0.34(-0.41%)
Nov 21, 2018		83.00	83.00	83.00	0	+1.11(+1.35%)
Nov 20, 2018	83.05	83.23	81.30	81.89	1,275,457	-2.31(-2.75%)
Nov 19, 2018	83.32	84.56	82.24	84.21	945,465	+0.32(+0.38%)
Nov 16, 2018	83.17	84.24	81.80	83.89	698,623	+0.90(+1.08%)
Nov 15, 2018	78.98	83.19	78.98	82.99	963,803	+3.18(+3.99%)
Nov 14, 2018	80.51	81.63	78.96	79.81	467,616	-0.24(-0.30%)
Nov 13, 2018	80.92	82.67	79.63	80.05	780,795	-0.84(-1.04%)
Nov 12, 2018	84.08	84.08	79.15	80.89	857,635	-2.95(-3.52%)
Nov 09, 2018	82.89	84.15	82.30	83.84	1,139,687	-0.42(-0.50%)
Nov 08, 2018	83.47	84.30	82.92	84.26	809,071	+0.29(+0.34%)
Nov 07, 2018	82.10	84.03	81.11	83.97	909,501	+2.45(+3.00%)
Nov 06, 2018	80.90	82.89	80.15	81.52	891,579	+0.51(+0.63%)
Nov 05, 2018	81.91	83.19	80.33	81.01	990,042	-0.99(-1.21%)
Nov 02, 2018	82.82	83.49	79.78	82.01	1,321,605	+0.24(+0.29%)
Nov 01, 2018	78.95	82.82	78.83	81.76	1,406,854	+2.77(+3.51%)
Oct 31, 2018	82.73	84.61	78.38	78.99	2,200,652	-3.45(-4.18%)
Oct 30, 2018	81.60	83.21	78.38	82.44	5,238,200	-4.30(-4.96%)
Oct 29, 2018	86.46	87.57	84.39	86.74	1,610,222	+1.59(+1.87%)
Oct 26, 2018	87.00	87.76	84.70	85.15	1,411,733	-2.55(-2.91%)
Oct 25, 2018	88.13	89.27	86.51	87.71	745,439	-0.08(-0.09%)
Oct 24, 2018	91.34	92.53	87.24	87.78	945,360	-3.78(-4.12%)
Oct 23, 2018	90.54	92.32	88.76	91.56	942,635	-1.95(-2.09%)
Oct 22, 2018	93.04	93.69	92.02	93.51	747,441	+1.26(+1.37%)
Oct 19, 2018	94.59	95.15	92.00	92.25	463,620	-2.16(-2.29%)
Oct 18, 2018	96.10	96.73	94.04	94.41	559,295	-1.96(-2.04%)
Oct 17, 2018	95.84	97.31	95.60	96.37	575,504	-0.25(-0.26%)
Oct 16, 2018	94.59	96.70	93.59	96.62	527,354	+3.23(+3.45%)
Oct 15, 2018	92.23	94.02	92.23	93.40	553,068	+1.49(+1.62%)
Oct 12, 2018	94.34	94.34	90.41	91.91	1,220,055	-1.41(-1.51%)
Oct 11, 2018	95.19	96.68	93.20	93.31	1,114,485	-2.55(-2.66%)
Oct 10, 2018	97.86	98.39	95.61	95.86	1,229,237	-2.65(-2.69%)
Oct 09, 2018	98.54	99.49	97.97	98.51	1,289,863	-0.50(-0.51%)
Oct 08, 2018	100.35	100.88	97.34	99.01	554,544	-1.43(-1.43%)
Oct 05, 2018	100.94	101.41	100.03	100.45	866,602	-1.15(-1.13%)
Oct 04, 2018	100.92	102.20	100.48	101.59	683,889	+0.50(+0.49%)
Oct 03, 2018	100.26	102.21	99.69	101.09	698,865	+1.23(+1.23%)
Oct 02, 2018	99.94	101.20	98.97	99.86	516,197	-0.28(-0.28%)
Oct 01, 2018	101.84	103.07	99.58	100.14	662,969	-0.87(-0.86%)
Sep 28, 2018	102.79	103.32	100.98	101.01	607,950	-1.94(-1.88%)
Sep 27, 2018	102.75	104.26	102.11	102.94	809,906	+0.21(+0.21%)
Sep 26, 2018	102.45	103.68	101.99	102.73	1,116,945	-0.06(-0.06%)
Sep 25, 2018	102.39	103.14	102.08	102.79	703,522	+1.07(+1.05%)
Sep 24, 2018	100.63	101.84	100.52	101.72	755,392	+0.66(+0.66%)
Sep 21, 2018	101.16	102.46	100.50	101.06	1,130,549	-0.41(-0.41%)
Sep 20, 2018	101.87	102.61	100.71	101.47	743,093	-0.01(-0.01%)
Sep 19, 2018	102.09	102.09	100.94	101.48	1,353,727	-0.01(-0.01%)
Sep 18, 2018	101.63	102.57	99.74	101.49	1,799,240	+0.27(+0.27%)
Sep 17, 2018	96.37	101.40	95.65	101.22	2,541,442	+6.64(+7.02%)
Sep 14, 2018	107.69	107.86	92.99	94.58	6,836,255	-13.40(-12.41%)
Sep 13, 2018	109.06	109.06	107.48	107.98	458,673	-0.72(-0.66%)
Sep 12, 2018	109.43	109.86	108.13	108.70	538,161	-0.82(-0.75%)
Sep 11, 2018	107.79	109.52	106.51	109.52	723,740	+1.07(+0.99%)
Sep 10, 2018	110.64	111.14	108.30	108.45	853,829	-1.83(-1.66%)
Sep 07, 2018	108.58	110.45	108.27	110.28	745,531	+1.45(+1.34%)
Sep 06, 2018	108.41	109.08	107.94	108.83	818,022	+0.41(+0.38%)
Sep 05, 2018	105.75	108.43	105.63	108.41	1,004,407	+2.89(+2.74%)
Sep 04, 2018	104.52	105.79	104.15	105.52	787,186	+1.20(+1.15%)
Aug 31, 2018		104.32	104.32	104.32	0	-0.17(-0.17%)
Aug 30, 2018	104.51	105.13	104.14	104.49	541,712	-0.47(-0.45%)
Aug 29, 2018	106.43	106.43	104.97	104.97	549,963	-1.03(-0.97%)
Aug 28, 2018	106.82	106.82	105.93	106.00	549,620	-0.46(-0.43%)
Aug 27, 2018	105.59	106.67	105.59	106.46	508,390	+1.25(+1.19%)
Aug 24, 2018	105.01	105.48	104.56	105.21	687,591	+0.41(+0.39%)
Aug 23, 2018	105.90	105.90	104.67	104.80	400,468	-1.23(-1.16%)
Aug 22, 2018	106.10	106.51	105.62	106.03	468,951	-0.30(-0.28%)
Aug 21, 2018	106.42	106.66	106.26	106.33	804,119	+0.18(+0.17%)
Aug 20, 2018	106.02	106.38	105.69	106.15	533,596	+0.24(+0.23%)
Aug 17, 2018	105.34	106.43	103.75	105.91	746,985	-0.63(-0.59%)
Aug 16, 2018	106.15	107.18	105.78	106.53	577,697	+0.91(+0.87%)
Aug 15, 2018	106.80	107.36	104.76	105.62	783,483	-1.92(-1.78%)
Aug 14, 2018	107.08	108.35	107.08	107.54	748,807	+0.46(+0.43%)
Aug 13, 2018	107.34	109.24	106.68	107.07	1,552,450	+0.66(+0.62%)
Aug 10, 2018	106.93	107.38	106.22	106.42	573,062	-0.96(-0.90%)
Aug 09, 2018	108.86	109.36	107.33	107.38	558,540	-1.34(-1.23%)
Aug 08, 2018	109.53	109.81	108.71	108.72	681,367	-0.70(-0.64%)
Aug 07, 2018	109.74	110.49	109.16	109.42	597,133	+0.19(+0.18%)
Aug 06, 2018	109.19	110.18	108.47	109.23	651,481	+0.31(+0.28%)
Aug 03, 2018	107.67	109.08	107.38	108.92	596,227	+1.12(+1.04%)
Aug 02, 2018	105.71	108.13	105.56	107.80	599,594	+1.38(+1.29%)
Aug 01, 2018	105.58	106.58	103.75	106.42	730,746	+0.29(+0.27%)
Jul 31, 2018	105.28	107.15	105.25	106.13	1,040,544	+1.37(+1.30%)
Jul 30, 2018	104.76	106.46	104.40	104.77	1,038,222	+0.52(+0.50%)
Jul 27, 2018	105.29	105.29	102.95	104.25	951,095	-0.50(-0.48%)
Jul 26, 2018	105.48	107.49	104.65	104.75	1,965,081	-0.76(-0.72%)
Jul 25, 2018	103.33	105.65	103.33	105.51	1,615,804	+2.52(+2.45%)
Jul 24, 2018	100.14	103.12	98.66	102.99	1,723,509	+1.69(+1.67%)
Jul 23, 2018	100.19	101.29	99.31	101.29	1,319,133	+0.55(+0.54%)
Jul 20, 2018	100.94	101.45	100.16	100.75	727,426	-0.07(-0.07%)
Jul 19, 2018	99.34	101.05	99.34	100.81	860,400	+0.90(+0.91%)
Jul 18, 2018	98.78	99.96	98.17	99.91	744,545	+1.40(+1.43%)
Jul 17, 2018	98.70	99.31	98.06	98.50	637,980	-0.35(-0.35%)
Jul 16, 2018	100.43	100.52	98.84	98.85	634,273	-1.27(-1.27%)
Jul 13, 2018	99.62	101.11	99.62	100.12	728,854	+0.37(+0.38%)
Jul 12, 2018	98.91	99.82	97.48	99.75	750,486	+1.44(+1.47%)
Jul 11, 2018	96.94	98.46	96.75	98.30	603,963	+0.30(+0.30%)
Jul 10, 2018	97.72	98.40	96.99	98.00	868,709	+0.20(+0.21%)
Jul 09, 2018	96.91	98.20	96.91	97.80	798,978	+1.50(+1.56%)
Jul 06, 2018	95.93	96.86	95.77	96.30	595,185	+0.29(+0.30%)
Jul 05, 2018	96.48	96.52	95.07	96.01	843,329	+0.49(+0.51%)
Jul 03, 2018		95.52	95.52	95.52	0	+0.14(+0.15%)
Jul 02, 2018	94.41	95.73	93.69	95.38	602,955	+0.54(+0.57%)
Jun 29, 2018	94.55	95.75	94.07	94.84	987,288	+0.41(+0.44%)
Jun 28, 2018	94.48	95.22	93.77	94.43	776,103	-0.24(-0.25%)
Jun 27, 2018	95.27	96.39	94.62	94.67	789,600	-0.01(-0.01%)
Jun 26, 2018	95.33	95.55	94.48	94.68	546,514	-0.25(-0.26%)
Jun 25, 2018	96.60	96.68	94.40	94.93	844,560	-1.95(-2.02%)
Jun 22, 2018	97.47	97.95	96.37	96.88	991,072	+0.26(+0.27%)
Jun 21, 2018	98.47	98.94	96.34	96.62	575,145	-2.10(-2.12%)
Jun 20, 2018	98.54	98.87	98.14	98.72	536,997	+0.56(+0.57%)
Jun 19, 2018	97.54	98.47	97.09	98.16	698,447	-0.55(-0.56%)
Jun 18, 2018	97.87	99.13	97.19	98.71	543,049	+0.13(+0.13%)
Jun 15, 2018		98.99	98.14	98.58	876,510	+0.44(+0.45%)
Jun 14, 2018	97.41	98.23	97.07	98.14	520,123	+0.94(+0.97%)
Jun 13, 2018	99.10	99.21	97.08	97.20	726,003	-1.87(-1.88%)
Jun 12, 2018	98.74	100.25	98.47	99.06	465,013	+0.17(+0.18%)
Jun 11, 2018	98.72	99.07	97.97	98.89	367,465	+0.10(+0.10%)
Jun 08, 2018	98.08	99.08	97.85	98.79	857,573	+0.78(+0.80%)
Jun 07, 2018	97.82	98.23	97.18	98.01	434,931	+0.28(+0.29%)
Jun 06, 2018		98.03		97.73	744,354	+1.51(+1.57%)
Jun 05, 2018	95.44	96.29	94.99	96.22	753,399	+0.92(+0.97%)
Jun 04, 2018	96.36	97.13	95.03	95.30	617,309	-0.82(-0.85%)
Jun 01, 2018	94.82	96.24	94.32	96.12	881,401	+2.31(+2.46%)
May 31, 2018	94.68	94.72	93.17	93.81	723,915	-0.83(-0.87%)
May 30, 2018	93.72	95.21	93.54	94.64	732,949	+1.45(+1.56%)
May 29, 2018	93.54	93.85	92.40	93.18	735,578	-0.46(-0.49%)
May 25, 2018		93.65	93.65	93.65	0	+0.33(+0.35%)
May 24, 2018	92.78	93.74	92.61	93.32	469,389	+0.33(+0.35%)
May 23, 2018	93.22	93.37	91.60	92.99	800,885	-0.78(-0.83%)
May 22, 2018	95.29	96.00	93.61	93.77	1,270,362	-1.04(-1.10%)
May 21, 2018	91.66	96.47	91.39	94.81	3,368,392	+3.23(+3.53%)
May 18, 2018	90.77	91.77	90.77	91.58	428,486	+1.00(+1.10%)
May 17, 2018	90.84	91.35	90.07	90.58	617,532	-0.40(-0.44%)
May 16, 2018	89.68	91.55	89.68	90.98	716,763	+1.33(+1.48%)
May 15, 2018	89.07	89.66	88.47	89.65	570,711	+0.01(+0.01%)
May 14, 2018	90.62	91.91	89.44	89.64	760,974	+0.12(+0.13%)
May 11, 2018	90.43	90.63	89.10	89.53	500,320	-0.74(-0.82%)
May 10, 2018	89.93	90.71	89.78	90.27	960,087	+0.44(+0.49%)
May 09, 2018	88.54	90.17	88.45	89.83	1,016,626	+1.35(+1.53%)
May 08, 2018	87.69	88.98	87.17	88.47	1,165,432	+0.91(+1.04%)
May 07, 2018	86.67	88.36	84.42	87.56	399,548	+1.11(+1.29%)
May 04, 2018	84.80	87.02	84.45	86.44	425,383	+1.33(+1.56%)
May 03, 2018	84.12	85.79	83.25	85.12	547,038	+0.94(+1.12%)
May 02, 2018	85.00	85.54	83.99	84.18	739,715	-1.07(-1.25%)
May 01, 2018	84.92	85.45	83.81	85.24	1,039,261	-0.09(-0.10%)
Apr 30, 2018	86.33	86.84	85.22	85.33	511,807	-0.54(-0.63%)
Apr 27, 2018	84.55	86.00	84.18	85.87	570,177	+0.41(+0.48%)
Apr 26, 2018	85.97	86.82	84.96	85.45	620,029	-0.42(-0.49%)
Apr 25, 2018	87.18	87.77	85.35	85.88	932,171	-0.92(-1.06%)
Apr 24, 2018	85.90	88.56	85.90	86.80	2,210,093	+2.21(+2.61%)
Apr 23, 2018	85.50	86.46	84.28	84.59	1,486,196	+0.48(+0.57%)
Apr 20, 2018	80.36	85.96	79.33	84.11	4,335,382	+3.60(+4.48%)
Apr 19, 2018	80.12	80.86	79.76	80.51	549,701	+0.35(+0.43%)
Apr 18, 2018	79.82	80.92	79.78	80.16	458,383	+0.68(+0.86%)
Apr 17, 2018	80.54	81.12	79.45	79.48	625,307	-0.45(-0.56%)
Apr 16, 2018	79.32	80.51	79.00	79.93	413,391	+1.44(+1.84%)
Apr 13, 2018	79.87	80.51	78.13	78.49	596,658	-1.00(-1.26%)
Apr 12, 2018	78.71	80.04	78.42	79.49	420,642	+1.26(+1.61%)
Apr 11, 2018	78.04	78.49	77.42	78.23	406,612	-0.59(-0.74%)
Apr 10, 2018	77.88	79.39	77.56	78.82	654,666	+2.00(+2.60%)
Apr 09, 2018	77.73	77.97	76.76	76.82	529,048	-0.20(-0.26%)
Apr 06, 2018	77.89	78.57	75.88	77.02	559,389	-1.25(-1.60%)
Apr 05, 2018	78.20	79.07	77.54	78.27	820,712	+0.58(+0.74%)
Apr 04, 2018	76.09	77.88	75.90	77.69	1,068,764	+0.23(+0.30%)
Apr 03, 2018	77.11	77.94	76.65	77.46	975,526	+0.81(+1.05%)
Apr 02, 2018	77.98	78.29	75.96	76.65	649,450	-1.56(-1.99%)
Mar 29, 2018		78.21	78.21	78.21	0	+1.32(+1.71%)
Mar 28, 2018	77.60	77.60	76.19	76.89	533,326	-0.65(-0.84%)
Mar 27, 2018	77.97	79.35	77.15	77.55	772,757	+0.10(+0.12%)
Mar 26, 2018	75.65	77.58	74.97	77.45	978,448	+3.00(+4.03%)
Mar 23, 2018	75.66	76.38	74.42	74.45	655,929	-0.84(-1.11%)
Mar 22, 2018	77.50	77.99	75.23	75.29	565,663	-3.03(-3.86%)
Mar 21, 2018	77.87	78.97	77.43	78.32	584,181	+0.46(+0.59%)
Mar 20, 2018	78.64	79.24	77.71	77.85	768,031	-0.83(-1.05%)
Mar 19, 2018	78.67	79.27	77.91	78.68	359,498	-0.53(-0.67%)
Mar 16, 2018	78.79	79.56	78.12	79.21	759,024	+0.54(+0.68%)
Mar 15, 2018	79.60	80.27	78.46	78.67	481,775	-0.94(-1.18%)
Mar 14, 2018	79.90	80.80	79.52	79.61	483,872	+0.27(+0.34%)
Mar 13, 2018	79.93	80.57	79.06	79.34	616,732	-0.30(-0.37%)
Mar 12, 2018	80.63	80.98	79.55	79.64	723,083	-0.67(-0.84%)
Mar 09, 2018	79.86	80.75	79.44	80.31	551,199	+1.14(+1.44%)
Mar 08, 2018	79.93	80.09	78.97	79.17	618,467	-0.61(-0.76%)
Mar 07, 2018		80.21	79.13	79.78	702,703	-0.39(-0.49%)
Mar 06, 2018	80.41	81.03	79.63	80.17	877,909	+0.25(+0.31%)
Mar 05, 2018	77.80	80.21	77.29	79.92	577,293	+1.90(+2.44%)
Mar 02, 2018	75.99	78.25	75.75	78.02	762,434	+1.26(+1.64%)
Mar 01, 2018	78.15	78.26	76.31	76.76	948,660	-1.39(-1.78%)
Feb 28, 2018	79.16	79.54	78.13	78.15	960,215	-0.69(-0.88%)
Feb 27, 2018	80.24	81.17	78.83	78.84	1,288,649	-1.71(-2.12%)
Feb 26, 2018	80.69	81.02	79.65	80.55	621,596	+0.42(+0.53%)
Feb 23, 2018	79.12	80.14	79.12	80.13	566,029	+1.06(+1.34%)
Feb 22, 2018				79.08	1,236,891	+0.54(+0.69%)
Feb 21, 2018	76.77	79.90	76.77	78.54	1,074,270	+1.67(+2.17%)
Feb 20, 2018	73.72	78.31	71.83	76.87	1,969,527	+2.62(+3.53%)
Feb 16, 2018		74.24	74.24	74.24	0	+2.56(+3.57%)
Feb 15, 2018	70.84	71.94	70.49	71.69	596,290	+1.35(+1.93%)
Feb 14, 2018	68.51	70.61	68.45	70.33	1,613,706	+1.17(+1.69%)
Feb 13, 2018	68.85	69.85	68.28	69.16	501,873	-0.02(-0.03%)
Feb 12, 2018	68.97	70.01	68.07	69.18	814,576	+0.23(+0.33%)
Feb 09, 2018	68.72	69.53	67.02	68.95	1,175,498	+0.59(+0.86%)
Feb 08, 2018	69.72	70.18	68.32	68.36	1,400,984	-1.50(-2.15%)
Feb 07, 2018	69.48	70.66	69.22	69.86	983,060	-0.01(-0.01%)
Feb 06, 2018	68.06	70.48	67.24	69.87	1,909,908	+0.32(+0.46%)
Feb 05, 2018	69.76	70.67	68.92	69.55	1,517,853	-0.85(-1.21%)
Feb 02, 2018	76.11	76.74	69.92	70.41	3,528,933	-7.54(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

The Punxsutawney Spirit