Dominion Resources (NY: D )

72.29 USD +0.49 (+0.68%)
Official Closing Price Updated: 7:55 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 86.36 86.61 85.23 85.75 3,968,200 -0.73(-0.84%)
Jan 30, 2020 85.34 86.69 84.93 86.48 3,380,489 +1.09(+1.28%)
Jan 29, 2020 84.59 85.46 84.44 85.39 2,973,061 +0.87(+1.03%)
Jan 28, 2020 83.45 84.61 83.43 84.52 2,718,331 +1.20(+1.44%)
Jan 27, 2020 83.95 84.20 83.19 83.32 2,225,981 -0.68(-0.81%)
Jan 24, 2020 84.04 84.34 83.47 84.00 2,640,800 -0.07(-0.08%)
Jan 23, 2020 83.69 84.14 83.40 84.07 2,270,945 +0.38(+0.45%)
Jan 22, 2020 84.26 84.42 83.67 83.69 2,279,415 -0.34(-0.40%)
Jan 21, 2020 84.00 84.30 83.04 84.03 4,519,983 -0.02(-0.02%)
Jan 17, 2020 83.74 84.08 82.84 84.05 3,610,800 +0.54(+0.65%)
Jan 16, 2020 83.00 83.74 82.81 83.51 2,655,929 +0.52(+0.63%)
Jan 15, 2020 82.16 82.99 82.13 82.99 2,749,403 +1.04(+1.27%)
Jan 14, 2020 81.98 82.19 81.26 81.95 2,871,953 -0.10(-0.12%)
Jan 13, 2020 82.08 82.41 81.94 82.05 1,726,622 -0.02(-0.02%)
Jan 10, 2020 82.06 82.63 81.97 82.07 2,420,200 +0.15(+0.18%)
Jan 09, 2020 81.53 82.06 81.51 81.92 2,206,473 +0.23(+0.28%)
Jan 08, 2020 82.42 82.48 81.56 81.69 2,591,089 -0.52(-0.63%)
Jan 07, 2020 82.18 82.48 81.96 82.21 2,560,081 -0.18(-0.22%)
Jan 06, 2020 81.85 82.65 81.85 82.39 2,164,381 +0.63(+0.77%)
Jan 03, 2020 81.81 82.55 81.73 81.76 2,840,700 -0.20(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.