Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 30.02 30.39 29.90 30.36 7,467,051 +0.42(+1.42%)
Jan 30, 2012 30.12 30.12 29.65 29.94 7,980,528 -0.13(-0.44%)
Jan 27, 2012 30.73 30.94 30.00 30.07 10,149,532 -0.78(-2.54%)
Jan 26, 2012 30.98 31.05 30.65 30.85 4,921,964 -0.16(-0.51%)
Jan 25, 2012 30.43 31.08 30.15 31.01 4,562,463 +0.49(+1.59%)
Jan 24, 2012 30.54 30.88 30.29 30.53 2,905,696 -0.10(-0.34%)
Jan 23, 2012 30.69 30.94 30.47 30.63 5,645,784 -0.05(-0.18%)
Jan 20, 2012 30.54 30.68 30.36 30.68 3,699,316 +0.16(+0.54%)
Jan 19, 2012 30.64 30.71 30.39 30.52 3,280,310 -0.08(-0.26%)
Jan 18, 2012 30.82 30.85 30.39 30.60 3,881,339 -0.22(-0.73%)
Jan 17, 2012 30.80 31.07 30.67 30.82 4,269,714 +0.12(+0.40%)
Jan 13, 2012 30.61 30.74 30.44 30.70 4,965,300 -0.20(-0.65%)
Jan 12, 2012 31.13 31.19 30.88 30.90 3,376,110 -0.15(-0.47%)
Jan 11, 2012 31.06 31.19 30.96 31.05 2,998,738 -0.07(-0.23%)
Jan 10, 2012 31.27 31.34 31.11 31.12 3,532,946 -0.04(-0.14%)
Jan 09, 2012 31.19 31.29 30.98 31.16 3,913,233 -0.04(-0.14%)
Jan 06, 2012 31.55 31.58 31.13 31.21 9,192,647 -0.32(-1.02%)
Jan 05, 2012 31.51 31.63 31.14 31.53 4,684,788 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.