Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.530 2.570 2.410 2.420 1,028,074 -0.09(-3.59%)
Jan 30, 2024 2.510 2.530 2.480 2.510 919,367 +0.02(+0.80%)
Jan 29, 2024 2.500 2.540 2.470 2.490 890,316 +0.01(+0.40%)
Jan 26, 2024 2.510 2.530 2.480 2.480 458,503 -0.03(-1.20%)
Jan 25, 2024 2.550 2.550 2.490 2.510 875,769 -0.02(-0.79%)
Jan 24, 2024 2.600 2.620 2.520 2.530 859,734 -0.03(-1.17%)
Jan 23, 2024 2.520 2.580 2.510 2.560 558,475 +0.05(+1.99%)
Jan 22, 2024 2.550 2.570 2.510 2.510 418,834 -0.06(-2.33%)
Jan 19, 2024 2.550 2.590 2.510 2.570 619,163 +0.03(+1.18%)
Jan 18, 2024 2.590 2.590 2.510 2.540 627,505 -0.02(-0.78%)
Jan 17, 2024 2.580 2.580 2.520 2.560 766,436 -0.03(-1.16%)
Jan 16, 2024 2.700 2.710 2.580 2.590 813,215 -0.13(-4.78%)
Jan 15, 2024 2.650 2.750 2.650 2.720 576,734 +0.04(+1.49%)
Jan 12, 2024 2.600 2.690 2.600 2.680 2,024,247 +0.14(+5.51%)
Jan 11, 2024 2.530 2.560 2.510 2.540 982,543 +0.02(+0.79%)
Jan 10, 2024 2.550 2.580 2.470 2.520 1,244,636 -0.05(-1.95%)
Jan 09, 2024 2.610 2.640 2.550 2.570 1,309,910 -0.03(-1.15%)
Jan 08, 2024 2.610 2.660 2.590 2.600 922,525 -0.05(-1.89%)
Jan 05, 2024 2.600 2.680 2.590 2.650 1,048,390 +0.05(+1.92%)
Jan 04, 2024 2.610 2.650 2.580 2.600 1,452,303 -0.01(-0.38%)
Jan 03, 2024 2.700 2.710 2.610 2.610 1,426,597 -0.15(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.