Indicators

Volcanic Metals Corp (TSV: VG )

0.0800 +0.0150 (+23.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2000	0.2000	0.2000	0.2000	3,000	-0.02(-11.11%)
Jan 30, 2023	0.2000	0.2250	0.2000	0.2250	16,500	+0.01(+4.65%)
Jan 27, 2023	0.2050	0.2150	0.1900	0.2150	21,000	+0.01(+2.38%)
Jan 26, 2023	0.2050	0.2100	0.2050	0.2100	30,816	-0.01(-2.33%)
Jan 25, 2023	0.2150	0.2150	0.2150	0.2150	6,696	+0.01(+2.38%)
Jan 24, 2023	0.2150	0.2150	0.2100	0.2100	32,727	-0.02(-8.70%)
Jan 23, 2023	0.2150	0.2300	0.2150	0.2300	16,198	+0.02(+6.98%)
Jan 17, 2023				0.2150	0	-0.02(-6.52%)
Jan 16, 2023	0.2200	0.2300	0.2200	0.2300	18,809	+0.02(+9.52%)
Jan 13, 2023	0.2100	0.2100	0.2100	0.2100	61,020	+0.00(+0.00%)
Jan 12, 2023	0.2100	0.2100	0.2100	0.2100	15,000	+0.00(+0.00%)
Jan 11, 2023	0.2100	0.2100	0.2100	0.2100	11,500	+0.01(+2.44%)
Jan 09, 2023				0.2050	300	+0.00(+2.50%)
Jan 06, 2023	0.2000	0.2000	0.2000	0.2000	21,650	+0.00(+0.00%)
Jan 05, 2023	0.1950	0.2000	0.1950	0.2000	4,950	+0.00(+0.00%)
Jan 04, 2023	0.1750	0.2000	0.1750	0.2000	39,586	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.