Indicators

Volcanic Metals Corp (TSV: VG )

0.0800 +0.0150 (+23.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5200	0.5400	0.5100	0.5100	70,608	-0.02(-3.77%)
Jan 28, 2021	0.5300	0.5500	0.5100	0.5300	158,387	+0.03(+6.00%)
Jan 27, 2021	0.5200	0.5400	0.4700	0.5000	137,701	-0.04(-7.41%)
Jan 26, 2021	0.5700	0.5700	0.5300	0.5400	165,391	-0.03(-5.26%)
Jan 25, 2021	0.6200	0.6200	0.5500	0.5700	222,825	-0.03(-5.00%)
Jan 22, 2021	0.5500	0.6900	0.5100	0.6000	885,708	+0.05(+9.09%)
Jan 21, 2021	0.5100	0.5500	0.4800	0.5500	211,000	+0.04(+7.84%)
Jan 20, 2021	0.5000	0.5100	0.5000	0.5100	179,100	+0.01(+2.00%)
Jan 19, 2021	0.5100	0.5100	0.4850	0.5000	104,900	+0.00(+0.00%)
Jan 18, 2021	0.5000	0.5000	0.5000	0.5000	3,038	-0.02(-3.85%)
Jan 15, 2021	0.5400	0.5400	0.4950	0.5200	179,904	-0.02(-3.70%)
Jan 14, 2021	0.5400	0.5500	0.5400	0.5400	75,655	-0.01(-1.82%)
Jan 13, 2021	0.5500	0.5500	0.5500	0.5500	63,611	+0.00(+0.00%)
Jan 12, 2021	0.5500	0.5500	0.5000	0.5500	186,214	+0.00(+0.00%)
Jan 11, 2021	0.5400	0.5500	0.5200	0.5500	216,900	+0.01(+1.85%)
Jan 08, 2021	0.5500	0.5500	0.5000	0.5400	93,459	-0.01(-1.82%)
Jan 07, 2021	0.4600	0.5500	0.4600	0.5500	310,597	+0.10(+22.22%)
Jan 06, 2021	0.4550	0.4550	0.4500	0.4500	93,200	+0.00(+0.00%)
Jan 05, 2021	0.4400	0.4550	0.4350	0.4500	264,092	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.