Indicators

Volcanic Metals Corp (TSV: VG )

0.0800 +0.0150 (+23.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Jan 26, 2018	0.2500	0.2500	0.2450	0.2450	13,410	-0.01(-3.92%)
Jan 25, 2018	0.2500	0.2550	0.2400	0.2550	74,000	+0.01(+2.00%)
Jan 24, 2018	0.2550	0.2550	0.2450	0.2500	30,700	-0.01(-3.85%)
Jan 23, 2018	0.2600	0.2600	0.2600	0.2600	26,000	+0.00(+0.00%)
Jan 22, 2018	0.2600	0.2600	0.2600	0.2600	12,000	+0.01(+1.96%)
Jan 19, 2018	0.2550	0.2550	0.2550	0.2550	1,500	+0.01(+4.08%)
Jan 18, 2018	0.2500	0.2500	0.2450	0.2450	4,010	-0.01(-2.00%)
Jan 17, 2018	0.2500	0.2500	0.2500	0.2500	15,000	-0.01(-3.85%)
Jan 16, 2018	0.2500	0.2600	0.2450	0.2600	45,500	+0.02(+6.12%)
Jan 12, 2018		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jan 11, 2018	0.2700	0.2700	0.2500	0.2500	28,000	-0.03(-9.09%)
Jan 10, 2018	0.2750	0.2750	0.2750	0.2750	16,000	+0.02(+5.77%)
Jan 09, 2018	0.2900	0.2900	0.2600	0.2600	21,000	-0.02(-7.14%)
Jan 08, 2018	0.2900	0.2900	0.2800	0.2800	44,550	-0.01(-3.45%)
Jan 05, 2018	0.2500	0.2900	0.2500	0.2900	43,500	+0.04(+18.37%)
Jan 04, 2018	0.2400	0.2550	0.2350	0.2450	46,500	+0.01(+6.52%)
Jan 03, 2018	0.2150	0.2300	0.2150	0.2300	174,800	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.