Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.790 2.790 2.720 2.760 329,880 +0.02(+0.73%)
Jan 30, 2018 2.760 2.780 2.630 2.740 576,243 +0.01(+0.37%)
Jan 29, 2018 2.800 2.800 2.680 2.730 331,538 +0.05(+1.87%)
Jan 26, 2018 2.740 2.740 2.600 2.680 269,672 -0.02(-0.74%)
Jan 25, 2018 2.780 2.780 2.690 2.700 218,389 -0.05(-1.82%)
Jan 24, 2018 2.780 2.790 2.740 2.750 223,131 +0.00(+0.00%)
Jan 23, 2018 2.790 2.790 2.730 2.750 240,927 +0.00(+0.00%)
Jan 22, 2018 2.790 2.800 2.720 2.750 148,065 +0.01(+0.36%)
Jan 19, 2018 2.720 2.780 2.710 2.740 244,066 +0.07(+2.62%)
Jan 18, 2018 2.750 2.750 2.650 2.670 143,693 -0.05(-1.84%)
Jan 17, 2018 2.730 2.750 2.710 2.720 92,550 +0.01(+0.37%)
Jan 16, 2018 2.780 2.780 2.650 2.710 193,857 +0.03(+1.12%)
Jan 15, 2018 2.570 2.750 2.570 2.680 247,609 +0.09(+3.47%)
Jan 12, 2018 2.650 2.670 2.520 2.590 280,616 -0.08(-3.00%)
Jan 11, 2018 2.790 2.790 2.690 2.670 254,062 -0.12(-4.30%)
Jan 10, 2018 2.720 2.790 2.720 2.790 220,043 +0.04(+1.45%)
Jan 09, 2018 2.800 2.830 2.710 2.750 555,357 -0.01(-0.36%)
Jan 08, 2018 2.800 2.800 2.700 2.760 385,402 +0.06(+2.22%)
Jan 05, 2018 2.600 2.720 2.550 2.700 416,568 +0.10(+3.85%)
Jan 04, 2018 2.920 2.930 2.400 2.600 815,334 -0.15(-5.45%)
Jan 03, 2018 2.850 2.870 2.700 2.750 898,315 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.