Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1150	0.1150	0.1100	0.1100	911,242	-0.01(-8.33%)
Jan 28, 2021	0.1200	0.1200	0.1000	0.1200	2,823,758	+0.00(+4.35%)
Jan 27, 2021	0.0950	0.1250	0.0850	0.1150	14,704,462	+0.03(+27.78%)
Jan 26, 2021	0.0900	0.0950	0.0850	0.0900	1,434,919	+0.00(+0.00%)
Jan 25, 2021	0.0950	0.0950	0.0850	0.0900	1,899,095	+0.00(+0.00%)
Jan 22, 2021	0.0900	0.0950	0.0800	0.0900	1,607,491	+0.00(+5.88%)
Jan 21, 2021	0.0900	0.0900	0.0850	0.0850	1,315,301	-0.01(-10.53%)
Jan 20, 2021	0.0850	0.0950	0.0850	0.0950	1,659,777	+0.01(+11.76%)
Jan 19, 2021	0.0850	0.0900	0.0850	0.0850	1,409,294	+0.00(+0.00%)
Jan 18, 2021	0.0950	0.0950	0.0850	0.0850	2,960,299	-0.01(-10.53%)
Jan 15, 2021	0.0950	0.0950	0.0850	0.0950	1,795,648	+0.01(+5.56%)
Jan 14, 2021	0.0900	0.0950	0.0850	0.0900	3,020,725	+0.00(+5.88%)
Jan 13, 2021	0.0900	0.1000	0.0850	0.0850	5,469,553	-0.00(-5.56%)
Jan 12, 2021	0.1000	0.1000	0.0850	0.0900	3,198,635	-0.01(-10.00%)
Jan 11, 2021	0.1150	0.1150	0.0950	0.1000	7,783,172	-0.01(-9.09%)
Jan 08, 2021	0.1050	0.1200	0.1000	0.1100	20,142,884	+0.02(+22.22%)
Jan 07, 2021	0.0800	0.0950	0.0800	0.0900	9,446,438	+0.01(+20.00%)
Jan 06, 2021	0.0700	0.1000	0.0650	0.0750	14,008,398	+0.01(+15.38%)
Jan 05, 2021	0.0650	0.0650	0.0600	0.0650	987,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.