Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 28, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 25, 2019	0.0500	0.0500	0.0500	0.0500	22,000	+0.01(+11.11%)
Jan 24, 2019	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Jan 23, 2019	0.0450	0.0500	0.0450	0.0450	520,500	+0.00(+0.00%)
Jan 21, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 18, 2019	0.0500	0.0500	0.0400	0.0400	250,000	-0.01(-20.00%)
Jan 17, 2019	0.0500	0.0500	0.0500	0.0500	1,290	+0.01(+11.11%)
Jan 14, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 11, 2019	0.0450	0.0500	0.0450	0.0450	413,000	+0.00(+0.00%)
Jan 10, 2019	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Jan 09, 2019	0.0450	0.0450	0.0400	0.0450	203,000	+0.00(+0.00%)
Jan 07, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 04, 2019	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Jan 03, 2019	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.