Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0450	0.0500	0.0450	0.0500	572,000	+0.00(+0.00%)
Jan 30, 2018	0.0550	0.0550	0.0500	0.0500	1,282,000	+0.00(+0.00%)
Jan 29, 2018	0.0600	0.0600	0.0500	0.0500	1,026,000	-0.02(-28.57%)
Jan 25, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 24, 2018	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Jan 23, 2018	0.0550	0.0650	0.0550	0.0650	103,900	+0.01(+18.18%)
Jan 22, 2018	0.0600	0.0600	0.0550	0.0550	68,000	-0.00(-8.33%)
Jan 18, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 16, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 15, 2018	0.0550	0.0600	0.0500	0.0600	80,000	+0.00(+0.00%)
Jan 11, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 09, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.