Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0800	0.0850	0.0800	0.0850	461,800	+0.01(+6.25%)
Jan 30, 2014	0.0800	0.0800	0.0800	0.0800	35,500	-0.01(-5.88%)
Jan 29, 2014	0.0850	0.0850	0.0850	0.0850	51,000	+0.01(+6.25%)
Jan 28, 2014	0.0800	0.0800	0.0800	0.0800	399,000	+0.00(+0.00%)
Jan 27, 2014	0.0850	0.0850	0.0800	0.0800	195,000	+0.00(+0.00%)
Jan 24, 2014	0.0750	0.0800	0.0750	0.0800	289,000	+0.00(+0.00%)
Jan 23, 2014	0.0800	0.0800	0.0800	0.0800	88,000	-0.01(-5.88%)
Jan 22, 2014	0.0850	0.0850	0.0800	0.0850	92,000	+0.01(+6.25%)
Jan 21, 2014	0.0850	0.0850	0.0800	0.0800	61,000	-0.01(-5.88%)
Jan 20, 2014	0.0800	0.0850	0.0750	0.0850	126,000	+0.01(+6.25%)
Jan 17, 2014	0.0800	0.0850	0.0750	0.0800	170,000	+0.01(+6.67%)
Jan 16, 2014	0.0650	0.0750	0.0650	0.0750	258,000	+0.01(+15.38%)
Jan 15, 2014	0.0600	0.0650	0.0600	0.0650	207,000	+0.01(+8.33%)
Jan 14, 2014	0.0550	0.0600	0.0550	0.0600	8,500	+0.00(+0.00%)
Jan 13, 2014	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jan 08, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.