Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Jan 27, 2015		0.1100	0.1100	0.1100	138	-0.01(-4.35%)
Jan 26, 2015	0.1150	0.1150	0.1150	0.1150	3,566	-0.03(-17.86%)
Jan 23, 2015	0.1100	0.1400	0.1100	0.1400	20,416	+0.03(+27.27%)
Jan 22, 2015	0.1250	0.1250	0.1100	0.1100	6,666	-0.01(-8.33%)
Jan 21, 2015	0.1200	0.1200	0.1200	0.1200	6,016	+0.00(+4.35%)
Jan 20, 2015	0.1100	0.1150	0.1100	0.1150	12,622	+0.01(+4.55%)
Jan 19, 2015	0.1100	0.1100	0.1100	0.1100	6,500	+0.01(+4.76%)
Jan 16, 2015	0.1050	0.1050	0.1050	0.1050	600	+0.00(+0.00%)
Jan 15, 2015	0.1250	0.1250	0.1050	0.1050	10,416	-0.01(-12.50%)
Jan 14, 2015	0.1200	0.1200	0.1200	0.1200	21,560	+0.02(+20.00%)
Jan 12, 2015		0.1000	0.1000	0.1000	519	+0.01(+5.26%)
Jan 08, 2015		0.0950	0.0950	0.0950	66	-0.05(-32.14%)
Jan 07, 2015	0.1100	0.1400	0.1100	0.1400	2,005	+0.04(+40.00%)
Jan 06, 2015	0.0900	0.1150	0.0900	0.1000	19,941	+0.01(+11.11%)
Jan 05, 2015	0.0850	0.0900	0.0850	0.0900	17,404	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.