Indicators

Deep-South Resources (TSV: DSM )

N/A UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0550	0.0600	0.0550	0.0550	122,500	+0.00(+0.00%)
Jan 28, 2022	0.0600	0.0600	0.0550	0.0550	77,290	+0.00(+0.00%)
Jan 26, 2022				0.0550	0	-0.00(-8.33%)
Jan 25, 2022	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+9.09%)
Jan 24, 2022	0.0600	0.0600	0.0550	0.0550	148,920	-0.01(-15.38%)
Jan 21, 2022	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Jan 20, 2022	0.0650	0.0650	0.0650	0.0650	318,410	+0.00(+0.00%)
Jan 19, 2022	0.0650	0.0700	0.0650	0.0650	20,000	+0.00(+0.00%)
Jan 18, 2022	0.0650	0.0650	0.0650	0.0650	58,065	-0.01(-7.14%)
Jan 14, 2022				0.0700	0	+0.01(+16.67%)
Jan 13, 2022	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
Jan 12, 2022	0.0550	0.0600	0.0550	0.0600	144,000	+0.00(+9.09%)
Jan 11, 2022	0.0550	0.0600	0.0550	0.0550	70,000	-0.00(-8.33%)
Jan 10, 2022	0.0600	0.0600	0.0600	0.0600	149,000	+0.00(+0.00%)
Jan 07, 2022	0.0550	0.0600	0.0550	0.0600	35,000	+0.00(+0.00%)
Jan 06, 2022	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Jan 05, 2022	0.0600	0.0650	0.0600	0.0650	364,000	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.