Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0550 0.0500 0.0550 351,350 +0.00(+10.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0 +0.00(+0.00%)
Jan 17, 2024 0.0450 0 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 773,151 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0450 140,000 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0450 0.0400 0.0450 396,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 724,427 -0.01(-10.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 181,000 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 361,725 +0.01(+11.11%)
Jan 05, 2024 0.0450 0.0500 0.0450 0.0450 362,966 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 423,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.