Indicators

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4398	0.4398	0.4398	0.4398	2,000	+0.01(+2.28%)
Jan 30, 2024	0.4300	0.4300	0.4300	0.4300	1,700	+0.00(+0.00%)
Jan 29, 2024	0.4199	0.4400	0.4199	0.4300	67,320	+0.02(+4.88%)
Jan 25, 2024				0.4100	0	+0.00(+0.00%)
Jan 24, 2024	0.4100	0.4100	0.4100	0.4100	238	-0.01(-2.36%)
Jan 23, 2024	0.3510	0.4199	0.3510	0.4199	1,520	+0.01(+2.41%)
Jan 22, 2024	0.4200	0.4200	0.4100	0.4100	10,763	+0.03(+7.61%)
Jan 19, 2024	0.3820	0.3820	0.3775	0.3810	50,500	-0.03(-7.70%)
Jan 17, 2024				0.4128	0	+0.01(+3.20%)
Jan 16, 2024	0.3810	0.4200	0.3810	0.4000	20,495	-0.01(-2.44%)
Jan 11, 2024				0.4100	0	-0.01(-2.38%)
Jan 10, 2024	0.4200	0.4200	0.4000	0.4200	65,726	+0.01(+2.44%)
Jan 09, 2024	0.4250	0.4250	0.4001	0.4100	9,435	-0.01(-2.38%)
Jan 08, 2024	0.4000	0.4360	0.4000	0.4200	77,303	+0.04(+10.53%)
Jan 05, 2024	0.3776	0.3800	0.3776	0.3800	101,830	+0.00(+0.00%)
Jan 04, 2024	0.3800	0.3800	0.3788	0.3800	58,846	-0.02(-5.00%)
Jan 03, 2024	0.3600	0.4030	0.3600	0.4000	104,205	+0.04(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.