Indicators

National Bank of Canada (OP: NTIOF )

84.54 -0.26 (-0.31%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	53.82	53.82	53.17	53.17	2,410	-0.74(-1.38%)
Jan 28, 2010	53.88	53.91	53.87	53.91	2,100	-0.36(-0.66%)
Jan 27, 2010	53.51	54.27	53.51	54.27	1,569	+0.33(+0.62%)
Jan 25, 2010		53.94	53.94	53.94	2,900	+0.53(+0.99%)
Jan 22, 2010	53.74	53.80	53.41	53.41	2,065	-2.64(-4.71%)
Jan 20, 2010	56.05	56.05	56.05	56.05	1,000	-0.93(-1.63%)
Jan 19, 2010	57.44	57.44	56.98	56.98	3,750	-0.67(-1.16%)
Jan 15, 2010		57.65	57.65	57.65	0	-0.11(-0.19%)
Jan 14, 2010	57.69	57.76	57.69	57.76	200	+0.71(+1.25%)
Jan 13, 2010	56.53	57.14	56.46	57.05	1,850	+0.76(+1.34%)
Jan 12, 2010	56.66	56.66	56.18	56.29	2,200	-0.32(-0.56%)
Jan 08, 2010		56.61	56.61	56.61	3,800	-0.80(-1.39%)
Jan 07, 2010	58.13	58.13	57.41	57.41	1,200	-0.71(-1.23%)
Jan 06, 2010	58.12	58.12	58.12	58.12	500	+0.45(+0.79%)
Jan 05, 2010	57.72	57.75	57.67	57.67	70,666	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.