Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0060	0.0060	0.0060	0.0060	181,500	-0.00(-40.00%)
Jan 28, 2021	0.0088	0.0100	0.0088	0.0100	236,200	+0.00(+17.65%)
Jan 27, 2021	0.0100	0.0100	0.0060	0.0085	136,890	-0.00(-3.41%)
Jan 26, 2021	0.0060	0.0100	0.0060	0.0088	27,241	+0.00(+0.00%)
Jan 25, 2021	0.0088	0.0100	0.0088	0.0088	136,839	+0.00(+0.00%)
Jan 22, 2021	0.0088	0.0100	0.0060	0.0088	155,700	+0.00(+0.00%)
Jan 21, 2021	0.0124	0.0124	0.0088	0.0088	18,166	-0.00(-12.00%)
Jan 20, 2021	0.0124	0.0124	0.0050	0.0100	40,564	+0.00(+25.00%)
Jan 19, 2021	0.0130	0.0130	0.0080	0.0080	245,177	+0.00(+0.00%)
Jan 15, 2021	0.0080	0.0080	0.0050	0.0080	79,200	+0.00(+33.33%)
Jan 14, 2021	0.0080	0.0080	0.0060	0.0060	31,700	+0.00(+20.00%)
Jan 13, 2021	0.0040	0.0080	0.0040	0.0050	134,500	-0.00(-43.18%)
Jan 12, 2021	0.0085	0.0100	0.0033	0.0088	77,790	+0.00(+3.53%)
Jan 11, 2021	0.0085	0.0085	0.0060	0.0085	40,720	-0.00(-3.41%)
Jan 08, 2021	0.0100	0.0134	0.0060	0.0088	224,100	+0.00(+1.15%)
Jan 07, 2021	0.0091	0.0148	0.0087	0.0087	148,600	+0.00(+0.00%)
Jan 06, 2021	0.0100	0.0150	0.0055	0.0087	291,559	-0.00(-25.64%)
Jan 05, 2021	0.0099	0.0117	0.0099	0.0117	121,000	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.