Indicators

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.1500	0.1500	0.1500	0	+0.01(+9.81%)
Jan 28, 2019	0.1366	0.1366	0.1366	0.1366	3,000	+0.01(+5.08%)
Jan 25, 2019	0.1407	0.1407	0.1300	0.1300	57,000	-0.00(-2.62%)
Jan 23, 2019		0.1335	0.1335	0.1335	0	-0.00(-2.27%)
Jan 22, 2019	0.1500	0.1500	0.1266	0.1366	35,100	-0.02(-13.54%)
Jan 18, 2019	0.1501	0.1600	0.1500	0.1580	15,000	-0.00(-1.25%)
Jan 17, 2019	0.1490	0.1630	0.1486	0.1600	58,000	+0.01(+7.31%)
Jan 16, 2019	0.1500	0.1608	0.1450	0.1491	208,800	+0.02(+11.35%)
Jan 10, 2019		0.1339	0.1339	0.1339	0	+0.00(+2.76%)
Jan 08, 2019		0.1303	0.1303	0.1303	0	+0.01(+8.49%)
Jan 04, 2019		0.1201	0.1201	0.1201	0	+0.00(+0.00%)
Jan 03, 2019	0.1201	0.1201	0.1201	0.1201	235	-0.00(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.