Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0256 -0.0034 (-11.72%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0388 0.0407 0.0388 0.0407 7,621 +0.00(+0.99%)
Jan 30, 2024 0.0400 0.0450 0.0350 0.0403 93,000 +0.01(+15.14%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 1,117 -0.01(-18.60%)
Jan 26, 2024 0.0367 0.0430 0.0350 0.0430 19,711 +0.01(+17.81%)
Jan 25, 2024 0.0367 0.0367 0.0365 0.0365 50,600 -0.00(-8.75%)
Jan 24, 2024 0.0320 0.0400 0.0320 0.0400 17,736 +0.00(+0.00%)
Jan 23, 2024 0.0424 0.0424 0.0350 0.0400 55,618 -0.00(-11.11%)
Jan 22, 2024 0.0439 0.0450 0.0437 0.0450 32,878 -0.00(-5.86%)
Jan 19, 2024 0.0515 0.0525 0.0478 0.0478 78,557 +0.00(+0.21%)
Jan 18, 2024 0.0570 0.0570 0.0477 0.0477 65,034 -0.01(-9.83%)
Jan 17, 2024 0.0466 0.0532 0.0466 0.0529 131,238 +0.01(+11.37%)
Jan 16, 2024 0.0510 0.0510 0.0475 0.0475 18,484 -0.01(-15.78%)
Jan 12, 2024 0.0568 0.0568 0.0543 0.0564 31,402 +0.00(+3.68%)
Jan 11, 2024 0.0545 0.0577 0.0544 0.0544 30,772 +0.00(+6.67%)
Jan 10, 2024 0.0580 0.0580 0.0510 0.0510 56,563 -0.01(-11.76%)
Jan 09, 2024 0.0577 0.0611 0.0556 0.0578 60,500 -0.01(-8.25%)
Jan 08, 2024 0.0570 0.0630 0.0570 0.0630 16,232 +0.00(+5.00%)
Jan 05, 2024 0.0602 0.0602 0.0596 0.0600 327,511 -0.00(-2.44%)
Jan 04, 2024 0.0602 0.0619 0.0602 0.0615 101,000 -0.00(-1.28%)
Jan 03, 2024 0.0617 0.0623 0.0617 0.0623 4,033 -0.01(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.