Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.4500	0.4500	0.4500	55	+0.05(+12.50%)
Jan 30, 2018	0.5000	0.5000	0.4000	0.4000	5,300	+0.00(+0.00%)
Jan 29, 2018	0.3850	0.4000	0.3850	0.4000	1,610	-0.05(-11.11%)
Jan 26, 2018	0.4500	0.4500	0.4500	0.4500	306	+0.00(+0.00%)
Jan 24, 2018		0.4500	0.4500	0.4500	12	-0.04(-8.16%)
Jan 23, 2018	0.4000	0.4900	0.4000	0.4900	2,900	+0.09(+22.50%)
Jan 22, 2018	0.3842	0.4000	0.3842	0.4000	1,125	+0.00(+0.00%)
Jan 18, 2018		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Jan 17, 2018	0.3700	0.4380	0.3301	0.4300	9,392	+0.06(+16.22%)
Jan 16, 2018		0.3700	0.3301	0.3700	10,971	+0.02(+5.71%)
Jan 12, 2018		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Jan 11, 2018	0.3283	0.3800	0.3283	0.3800	1,153	-0.07(-15.56%)
Jan 09, 2018		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Jan 08, 2018	0.3700	0.4000	0.3700	0.4000	2,817	+0.03(+8.11%)
Jan 05, 2018	0.3900	0.4000	0.3300	0.3700	4,304	-0.03(-7.50%)
Jan 03, 2018		0.4000	0.4000	0.4000	0	-0.05(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.