Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.2688	0.2688	0.2688	0	+0.04(+19.79%)
Jan 28, 2016	0.1801	0.2245	0.1801	0.2244	7,334	-0.00(-0.22%)
Jan 27, 2016	0.2100	0.2290	0.1995	0.2249	36,926	-0.02(-9.68%)
Jan 26, 2016	0.1310	0.2490	0.1310	0.2490	128,797	+0.00(+0.16%)
Jan 25, 2016	0.2650	0.2650	0.1500	0.2486	201,720	-0.03(-9.60%)
Jan 22, 2016	0.2599	0.2750	0.2594	0.2750	19,500	+0.02(+6.01%)
Jan 21, 2016	0.2495	0.2600	0.2495	0.2594	11,665	+0.01(+4.18%)
Jan 20, 2016	0.2789	0.2789	0.2010	0.2490	127,784	-0.03(-10.72%)
Jan 15, 2016		0.2789	0.2789	0.2789	1	+0.01(+4.46%)
Jan 13, 2016		0.2670	0.2670	0.2670	50	-0.01(-3.78%)
Jan 12, 2016	0.2300	0.2780	0.2300	0.2775	16,386	+0.05(+20.65%)
Jan 11, 2016	0.2241	0.2300	0.2100	0.2300	31,962	+0.01(+2.50%)
Jan 07, 2016		0.2244	0.2244	0.2244	0	+0.00(+2.05%)
Jan 06, 2016	0.2264	0.2264	0.1620	0.2199	5,950	+0.02(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.