Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.5400	0.6000	0.5400	0.6000	0	+0.00(+0.00%)
Jan 30, 2014	0.6000	0.6000	0.6000	0.6000	150	+0.00(+0.00%)
Jan 28, 2014	0.6000	0.6000	0.6000	0.6000	48	+0.00(+0.00%)
Jan 24, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 23, 2014	0.4700	0.7100	0.4700	0.6000	11,818	+0.13(+27.66%)
Jan 22, 2014	0.4700	0.4700	0.4200	0.4700	22,900	+0.00(+0.00%)
Jan 21, 2014	0.4000	0.4700	0.4000	0.4700	205	+0.00(+0.00%)
Jan 17, 2014		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jan 16, 2014	0.4700	0.4700	0.4700	0.4700	200	+0.01(+2.17%)
Jan 15, 2014	0.4000	0.4700	0.4000	0.4600	2,184	-0.05(-9.80%)
Jan 14, 2014	0.5100	0.5100	0.5100	0.5100	222	+0.00(+0.00%)
Jan 13, 2014	0.5100	0.5100	0.5100	0.5100	1,280	+0.04(+8.51%)
Jan 09, 2014	0.4700	0.4700	0.4700	0.4700	28	+0.01(+2.17%)
Jan 08, 2014	0.4700	0.4700	0.4600	0.4600	12,060	+0.03(+6.98%)
Jan 07, 2014	0.4700	0.4700	0.4300	0.4300	2,690	-0.27(-38.57%)
Jan 06, 2014	0.7000	0.7000	0.7000	0.7000	500	+0.05(+7.69%)
Jan 03, 2014	0.3500	0.6500	0.3500	0.6500	0	-0.06(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.