Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0558 0.0558 0.0558 0 +0.01(+34.78%)
Jan 22, 2019 0.0414 0.0414 0.0414 0 -0.02(-27.37%)
Jan 18, 2019 0.0570 0.0570 0.0570 0.0570 700 +0.00(+0.00%)
Jan 11, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jan 09, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.71%)
Jan 07, 2019 0.0566 0.0566 0.0566 0 +0.01(+15.98%)
Jan 04, 2019 0.0488 0.0488 0.0488 0.0488 25,000 +0.01(+18.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.